| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 2.119 | 2.27 | 2.118 | 2.27 | 22.7 | -0.009 (-0.39%) | 751 |
| 24 Oct 2018 | USD | 2.275 | 2.279 | 2.126 | 2.279 | 22.79 | +0.026 (+1.14%) | 6,170 |
| 23 Oct 2018 | USD | 2.172 | 2.31 | 2.049 | 2.2533 | 22.533 | -0.059 (-2.54%) | 7,893 |
| 22 Oct 2018 | USD | 2.37 | 2.37 | 2.224 | 2.312 | 23.12 | -0.047 (-1.99%) | 2,701 |
| 19 Oct 2018 | USD | 2.231 | 2.359 | 2.231 | 2.359 | 23.59 | +0.155 (+7.03%) | 60 |
| 18 Oct 2018 | USD | 2.35 | 2.35 | 2.201 | 2.204 | 22.04 | -0.083 (-3.63%) | 664 |
| 17 Oct 2018 | USD | 2.347 | 2.347 | 2.209 | 2.287 | 22.87 | -0.054 (-2.31%) | 630 |
| 16 Oct 2018 | USD | 2.368 | 2.379 | 2.341 | 2.341 | 23.41 | +0.091 (+4.04%) | 2,180 |
| 15 Oct 2018 | USD | 2.325 | 2.325 | 2.198 | 2.25 | 22.5 | -0.07 (-3.02%) | 8,251 |
| 12 Oct 2018 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 23.2 | -0.006 (-0.26%) | 5,331 |
| 11 Oct 2018 | USD | 2.46 | 2.5 | 2.326 | 2.326 | 23.26 | -0.091 (-3.76%) | 652 |
| 10 Oct 2018 | USD | 2.603 | 2.603 | 2.293 | 2.417 | 24.17 | -0.188 (-7.22%) | 14,027 |
| 9 Oct 2018 | USD | 2.592 | 2.605 | 2.52 | 2.605 | 26.05 | -0.095 (-3.52%) | 3,718 |
| 8 Oct 2018 | USD | 2.47 | 2.75 | 2.47 | 2.7 | 27 | +0.013 (+0.48%) | 1,182 |
| 5 Oct 2018 | USD | 2.69 | 2.7 | 2.6 | 2.687 | 26.87 | -0.12 (-4.28%) | 7,980 |
| 4 Oct 2018 | USD | 2.74 | 2.807 | 2.71 | 2.807 | 28.07 | -0.014 (-0.50%) | 3,737 |
| 3 Oct 2018 | USD | 2.6821 | 2.983 | 2.6821 | 2.821 | 28.21 | +0.07 (+2.54%) | 20,943 |
| 2 Oct 2018 | USD | 2.943 | 2.943 | 2.751 | 2.751 | 27.51 | -0.149 (-5.14%) | 650 |
| 1 Oct 2018 | USD | 2.7672 | 2.957 | 2.707 | 2.9 | 29 | +0.208 (+7.73%) | 10,915 |
| 28 Sep 2018 | USD | 2.681 | 2.7776 | 2.681 | 2.692 | 26.92 | +0.201 (+8.07%) | 3,490 |
| 27 Sep 2018 | USD | 2.769 | 2.81 | 2.491 | 2.491 | 24.91 | -0.263 (-9.55%) | 5,657 |
| 26 Sep 2018 | USD | 2.866 | 2.866 | 2.559 | 2.754 | 27.54 | -0.155 (-5.33%) | 12,396 |
| 25 Sep 2018 | USD | 2.54 | 2.909 | 2.4047 | 2.909 | 29.09 | +0.489 (+20.21%) | 8,903 |
| 24 Sep 2018 | USD | 2.31 | 2.42 | 2.11 | 2.42 | 24.2 | +0.033 (+1.38%) | 11,071 |
| 21 Sep 2018 | USD | 2.23 | 2.387 | 2.219 | 2.387 | 23.87 | +0.153 (+6.85%) | 8,597 |
| 20 Sep 2018 | USD | 1.994 | 2.234 | 1.9545 | 2.234 | 22.34 | +0.128 (+6.08%) | 14,594 |
| 19 Sep 2018 | USD | 2.0103 | 2.106 | 2.0103 | 2.106 | 21.06 | +0.154 (+7.89%) | 313 |
| 18 Sep 2018 | USD | 1.982 | 1.982 | 1.902 | 1.952 | 19.52 | -0.044 (-2.19%) | 770 |
| 17 Sep 2018 | USD | 1.9753 | 2.02 | 1.939 | 1.9957 | 19.957 | -0.152 (-7.09%) | 6,173 |
| 14 Sep 2018 | USD | 2.1481 | 2.1481 | 2.1481 | 2.1481 | 21.481 | +0.098 (+4.79%) | 60 |
