| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 2.125 | 2.27 | 2.125 | 2.248 | 22.48 | -0.095 (-4.05%) | 5,225 |
| 1 Aug 2018 | USD | 2.4 | 2.4 | 2.078 | 2.343 | 23.43 | -0.043 (-1.80%) | 30,885 |
| 31 Jul 2018 | USD | 2.626 | 2.645 | 2.3109 | 2.386 | 23.86 | -0.041 (-1.69%) | 2,621 |
| 30 Jul 2018 | USD | 2.401 | 2.7 | 2.401 | 2.427 | 24.27 | +0.028 (+1.17%) | 4,850 |
| 27 Jul 2018 | USD | 2.399 | 2.434 | 2.31 | 2.399 | 23.99 | +0 (+0.01%) | 3,799 |
| 26 Jul 2018 | USD | 2.448 | 2.463 | 2.333 | 2.3987 | 23.987 | -0.038 (-1.57%) | 3,368 |
| 25 Jul 2018 | USD | 2.387 | 2.437 | 2.304 | 2.437 | 24.37 | +0.023 (+0.95%) | 1,452 |
| 24 Jul 2018 | USD | 2.55 | 2.55 | 2.395 | 2.414 | 24.14 | -0.122 (-4.81%) | 7,567 |
| 23 Jul 2018 | USD | 2.523 | 2.623 | 2.415 | 2.536 | 25.36 | -0.009 (-0.35%) | 8,106 |
| 20 Jul 2018 | USD | 2.45 | 2.545 | 2.439 | 2.545 | 25.45 | +0.055 (+2.21%) | 3,352 |
| 19 Jul 2018 | USD | 2.361 | 2.51 | 2.361 | 2.49 | 24.9 | +0.004 (+0.16%) | 2,176 |
| 18 Jul 2018 | USD | 2.505 | 2.636 | 2.2497 | 2.486 | 24.86 | -0.144 (-5.48%) | 16,774 |
| 17 Jul 2018 | USD | 2.7677 | 2.7677 | 2.628 | 2.63 | 26.3 | -0.206 (-7.26%) | 5,195 |
| 16 Jul 2018 | USD | 2.88 | 2.88 | 2.731 | 2.836 | 28.36 | -0.046 (-1.60%) | 2,275 |
| 13 Jul 2018 | USD | 2.895 | 2.895 | 2.791 | 2.882 | 28.82 | +0.013 (+0.45%) | 2,623 |
| 12 Jul 2018 | USD | 2.9 | 2.913 | 2.8 | 2.869 | 28.69 | -0.028 (-0.97%) | 2,984 |
| 11 Jul 2018 | USD | 2.956 | 2.956 | 2.8 | 2.897 | 28.97 | -0.052 (-1.76%) | 11,301 |
| 10 Jul 2018 | USD | 2.962 | 2.967 | 2.9 | 2.949 | 29.49 | -0.028 (-0.94%) | 4,077 |
| 9 Jul 2018 | USD | 3 | 3 | 2.873 | 2.977 | 29.77 | +0.096 (+3.33%) | 580 |
| 6 Jul 2018 | USD | 3.06 | 3.06 | 2.881 | 2.881 | 28.81 | -0.069 (-2.34%) | 2,097 |
| 5 Jul 2018 | USD | 2.99 | 3.011 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 5,441 |
| 4 Jul 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3 | 3.184 | 2.947 | 2.95 | 29.5 | 0.0 (0.0%) | 10,141 |
| 2 Jul 2018 | USD | 2.89 | 2.95 | 2.8 | 2.95 | 29.5 | -0.006 (-0.20%) | 730 |
| 29 Jun 2018 | USD | 2.9 | 2.956 | 2.808 | 2.956 | 29.56 | +0.036 (+1.23%) | 4,163 |
| 28 Jun 2018 | USD | 2.94 | 2.95 | 2.886 | 2.92 | 29.2 | +0.07 (+2.46%) | 4,228 |
| 27 Jun 2018 | USD | 2.8 | 2.925 | 2.8 | 2.85 | 28.5 | -0.019 (-0.66%) | 1,050 |
| 26 Jun 2018 | USD | 2.869 | 2.871 | 2.857 | 2.869 | 28.69 | +0.054 (+1.92%) | 393 |
| 25 Jun 2018 | USD | 2.817 | 2.879 | 2.804 | 2.815 | 28.15 | +0.015 (+0.54%) | 920 |
| 22 Jun 2018 | USD | 2.8 | 2.922 | 2.8 | 2.8 | 28 | -0.133 (-4.53%) | 5,040 |
