| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 2.88 | 2.936 | 2.832 | 2.933 | 29.33 | -0.053 (-1.77%) | 7,121 |
| 20 Jun 2018 | USD | 3 | 3 | 2.95 | 2.986 | 29.86 | -0.005 (-0.17%) | 10,299 |
| 19 Jun 2018 | USD | 2.9763 | 3.041 | 2.882 | 2.991 | 29.91 | -0.029 (-0.96%) | 6,288 |
| 18 Jun 2018 | USD | 3.053 | 3.053 | 2.875 | 3.02 | 30.2 | -0.005 (-0.16%) | 7,363 |
| 15 Jun 2018 | USD | 2.985 | 3.078 | 2.92 | 3.0248 | 30.248 | -0.081 (-2.61%) | 2,757 |
| 14 Jun 2018 | USD | 3.117 | 3.117 | 2.97 | 3.106 | 31.06 | +0.049 (+1.60%) | 2,675 |
| 13 Jun 2018 | USD | 3.31 | 3.31 | 3.0557 | 3.057 | 30.57 | -0.143 (-4.47%) | 5,719 |
| 12 Jun 2018 | USD | 3.1 | 3.437 | 3.1 | 3.2 | 32 | +0.2 (+6.67%) | 20,311 |
| 11 Jun 2018 | USD | 2.99 | 3 | 2.99 | 3 | 30 | +0.082 (+2.81%) | 619 |
| 8 Jun 2018 | USD | 3.042 | 3.042 | 2.9178 | 2.918 | 29.18 | +0.017 (+0.59%) | 3,770 |
| 7 Jun 2018 | USD | 3.0185 | 3.02 | 2.901 | 2.901 | 29.01 | -0.06 (-2.03%) | 4,640 |
| 6 Jun 2018 | USD | 3.031 | 3.058 | 2.9 | 2.961 | 29.61 | -0.159 (-5.10%) | 10,958 |
| 5 Jun 2018 | USD | 3.137 | 3.188 | 3.047 | 3.12 | 31.2 | -0.075 (-2.34%) | 1,265 |
| 4 Jun 2018 | USD | 3.2 | 3.217 | 3.061 | 3.1946 | 31.946 | +0.052 (+1.66%) | 5,390 |
| 1 Jun 2018 | USD | 3.029 | 3.169 | 3 | 3.1423 | 31.423 | +0.102 (+3.37%) | 8,884 |
| 31 May 2018 | USD | 3.0567 | 3.0567 | 2.9 | 3.04 | 30.4 | -0.028 (-0.91%) | 5,391 |
| 30 May 2018 | USD | 3.014 | 3.068 | 2.9976 | 3.068 | 30.68 | +0.168 (+5.79%) | 391 |
| 29 May 2018 | USD | 3 | 3.0412 | 2.9 | 2.9 | 29 | -0.125 (-4.13%) | 2,574 |
| 28 May 2018 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 30.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.05 | 3.05 | 2.95 | 3.025 | 30.25 | -0.025 (-0.82%) | 4,828 |
| 24 May 2018 | USD | 3.0874 | 3.138 | 3.0194 | 3.05 | 30.5 | +0.084 (+2.84%) | 3,819 |
| 23 May 2018 | USD | 2.973 | 3.03 | 2.932 | 2.9658 | 29.658 | +0.016 (+0.54%) | 4,030 |
| 22 May 2018 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 2,418 |
| 21 May 2018 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 29.5 | -0.15 (-4.84%) | 1,963 |
| 18 May 2018 | USD | 2.967 | 3.1035 | 2.925 | 3.1 | 31 | +0.091 (+3.02%) | 6,447 |
| 17 May 2018 | USD | 2.942 | 3.009 | 2.942 | 3.009 | 30.09 | +0.029 (+0.97%) | 685 |
| 16 May 2018 | USD | 2.96 | 3 | 2.94 | 2.98 | 29.8 | +0.07 (+2.41%) | 639 |
| 15 May 2018 | USD | 2.935 | 2.935 | 2.8733 | 2.91 | 29.1 | 0.0 (0.0%) | 6,735 |
| 14 May 2018 | USD | 2.9455 | 3.01 | 2.892 | 2.91 | 29.1 | 0.0 (0.0%) | 1,920 |
| 11 May 2018 | USD | 2.994 | 2.994 | 2.91 | 2.91 | 29.1 | -0.063 (-2.11%) | 833 |
