| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 2.922 | 3.029 | 2.887 | 2.9727 | 29.727 | +0.001 (+0.02%) | 7,662 |
| 9 May 2018 | USD | 3.055 | 3.068 | 2.972 | 2.972 | 29.72 | -0.056 (-1.86%) | 668 |
| 8 May 2018 | USD | 3.055 | 3.055 | 2.949 | 3.0283 | 30.283 | -0.032 (-1.04%) | 989 |
| 7 May 2018 | USD | 3.227 | 3.227 | 3.06 | 3.06 | 30.6 | -0.149 (-4.64%) | 6,000 |
| 4 May 2018 | USD | 3.111 | 3.225 | 3.06 | 3.209 | 32.09 | +0.186 (+6.15%) | 1,650 |
| 3 May 2018 | USD | 3.1 | 3.1 | 3.013 | 3.023 | 30.23 | -0.059 (-1.91%) | 4,447 |
| 2 May 2018 | USD | 3 | 3.114 | 3 | 3.082 | 30.82 | +0.147 (+5.01%) | 4,463 |
| 1 May 2018 | USD | 2.959 | 3.011 | 2.935 | 2.935 | 29.35 | -0.115 (-3.77%) | 3,243 |
| 30 Apr 2018 | USD | 3.07 | 3.186 | 2.98 | 3.05 | 30.5 | +0.029 (+0.96%) | 2,230 |
| 27 Apr 2018 | USD | 3.2 | 3.239 | 3.021 | 3.021 | 30.21 | -0.109 (-3.48%) | 6,153 |
| 26 Apr 2018 | USD | 3.372 | 3.474 | 3.091 | 3.13 | 31.3 | -0.004 (-0.13%) | 36,124 |
| 25 Apr 2018 | USD | 3.185 | 3.224 | 3.089 | 3.134 | 31.34 | -0.104 (-3.21%) | 5,037 |
| 24 Apr 2018 | USD | 3.4076 | 3.4076 | 3.14 | 3.238 | 32.38 | -0.162 (-4.76%) | 10,619 |
| 23 Apr 2018 | USD | 3.532 | 3.549 | 3.399 | 3.4 | 34 | -0.101 (-2.89%) | 3,675 |
| 20 Apr 2018 | USD | 3.7 | 3.733 | 3.5013 | 3.5013 | 35.013 | -0.124 (-3.41%) | 3,673 |
| 19 Apr 2018 | USD | 3.809 | 3.809 | 3.625 | 3.625 | 36.25 | -0.175 (-4.61%) | 9,513 |
| 18 Apr 2018 | USD | 3.6936 | 3.825 | 3.6916 | 3.8 | 38 | -0.12 (-3.06%) | 3,956 |
| 17 Apr 2018 | USD | 3.6526 | 3.92 | 3.6526 | 3.92 | 39.2 | +0.21 (+5.66%) | 2,151 |
| 16 Apr 2018 | USD | 3.578 | 3.735 | 3.539 | 3.71 | 37.1 | +0.081 (+2.23%) | 2,806 |
| 13 Apr 2018 | USD | 3.7924 | 3.8677 | 3.629 | 3.629 | 36.29 | -0.161 (-4.25%) | 6,449 |
| 12 Apr 2018 | USD | 4.013 | 4.013 | 3.79 | 3.79 | 37.9 | -0.226 (-5.62%) | 11,381 |
| 11 Apr 2018 | USD | 4 | 4.179 | 3.801 | 4.0156 | 40.156 | +0.09 (+2.28%) | 22,604 |
| 10 Apr 2018 | USD | 3.6 | 4.0202 | 3.436 | 3.926 | 39.26 | +0.367 (+10.31%) | 19,482 |
| 9 Apr 2018 | USD | 3.392 | 3.559 | 3.31 | 3.559 | 35.59 | +0.259 (+7.85%) | 10,442 |
| 6 Apr 2018 | USD | 3.2682 | 3.399 | 3.128 | 3.3 | 33 | +0.109 (+3.42%) | 24,620 |
| 5 Apr 2018 | USD | 3.16 | 3.249 | 3.16 | 3.191 | 31.91 | -0.068 (-2.09%) | 5,041 |
| 4 Apr 2018 | USD | 3.43 | 3.43 | 3.001 | 3.259 | 32.59 | -0.141 (-4.15%) | 26,752 |
| 3 Apr 2018 | USD | 3.59 | 3.59 | 3.34 | 3.4 | 34 | -0.1 (-2.86%) | 17,425 |
| 2 Apr 2018 | USD | 3.46 | 3.5 | 3.15 | 3.5 | 35 | +0.182 (+5.49%) | 16,454 |
| 30 Mar 2018 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 33.18 | 0.0 (0.0%) | 0 |
