| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 3.22 | 3.318 | 2.951 | 3.318 | 33.18 | +0.218 (+7.03%) | 9,933 |
| 28 Mar 2018 | USD | 3.272 | 3.327 | 2.931 | 3.1 | 31 | -0.255 (-7.60%) | 16,761 |
| 27 Mar 2018 | USD | 3.715 | 3.775 | 3.342 | 3.355 | 33.55 | -0.314 (-8.56%) | 13,169 |
| 26 Mar 2018 | USD | 3.893 | 4 | 3.437 | 3.669 | 36.69 | -0.141 (-3.70%) | 23,689 |
| 23 Mar 2018 | USD | 4.1 | 4.186 | 3.78 | 3.81 | 38.1 | -0.157 (-3.96%) | 10,863 |
| 22 Mar 2018 | USD | 3.77 | 4.3773 | 3.62 | 3.967 | 39.67 | +0.188 (+4.97%) | 26,045 |
| 21 Mar 2018 | USD | 4.724 | 4.879 | 3.779 | 3.779 | 37.79 | -1.12 (-22.86%) | 60,104 |
| 20 Mar 2018 | USD | 4.613 | 5.993 | 4.377 | 4.899 | 48.99 | +2.099 (+74.96%) | 109,792 |
| 19 Mar 2018 | USD | 2.658 | 2.8 | 2.431 | 2.8 | 28 | +0.281 (+11.13%) | 25,588 |
| 16 Mar 2018 | USD | 2.907 | 3.069 | 2.42 | 2.5195 | 25.195 | -0.318 (-11.19%) | 25,163 |
| 15 Mar 2018 | USD | 2.7706 | 2.837 | 2.585 | 2.837 | 28.37 | +0.04 (+1.43%) | 26,126 |
| 14 Mar 2018 | USD | 2.841 | 2.927 | 2.645 | 2.797 | 27.97 | -0.153 (-5.19%) | 19,686 |
| 13 Mar 2018 | USD | 2.976 | 3.3 | 2.871 | 2.95 | 29.5 | +0.05 (+1.72%) | 45,221 |
| 12 Mar 2018 | USD | 2.28 | 2.985 | 2.28 | 2.9 | 29 | +0.704 (+32.06%) | 32,351 |
| 9 Mar 2018 | USD | 1.927 | 2.196 | 1.891 | 2.196 | 21.96 | +0.202 (+10.13%) | 7,134 |
| 8 Mar 2018 | USD | 2 | 2.031 | 1.852 | 1.994 | 19.94 | -0.006 (-0.30%) | 22,230 |
| 7 Mar 2018 | USD | 1.935 | 2.013 | 1.935 | 2 | 20 | +0.05 (+2.56%) | 11,307 |
| 6 Mar 2018 | USD | 1.8855 | 1.965 | 1.795 | 1.95 | 19.5 | -0.05 (-2.50%) | 7,405 |
| 5 Mar 2018 | USD | 2.0608 | 2.0608 | 1.885 | 2 | 20 | -0.025 (-1.23%) | 9,490 |
| 2 Mar 2018 | USD | 1.993 | 2.025 | 1.922 | 2.025 | 20.25 | +0.025 (+1.25%) | 3,550 |
| 1 Mar 2018 | USD | 2 | 2.154 | 1.895 | 2 | 20 | 0.0 (0.0%) | 18,678 |
| 28 Feb 2018 | USD | 2.191 | 2.23 | 1.953 | 2 | 20 | -0.154 (-7.14%) | 8,586 |
| 27 Feb 2018 | USD | 2.251 | 2.251 | 2.13 | 2.1537 | 21.537 | -0.12 (-5.29%) | 11,139 |
| 26 Feb 2018 | USD | 2.42 | 2.467 | 2.231 | 2.274 | 22.74 | -0.137 (-5.68%) | 32,361 |
| 23 Feb 2018 | USD | 2.336 | 2.419 | 2.305 | 2.411 | 24.11 | +0.111 (+4.83%) | 9,205 |
| 22 Feb 2018 | USD | 2.239 | 2.371 | 2.194 | 2.3 | 23 | -0.015 (-0.65%) | 18,930 |
| 21 Feb 2018 | USD | 2.239 | 2.35 | 2.239 | 2.315 | 23.15 | +0.015 (+0.65%) | 14,155 |
| 20 Feb 2018 | USD | 2.36 | 2.558 | 2.3 | 2.3 | 23 | -0.029 (-1.25%) | 31,236 |
| 19 Feb 2018 | USD | 2.329 | 2.329 | 2.329 | 2.329 | 23.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.147 | 2.374 | 2.147 | 2.329 | 23.29 | +0.279 (+13.61%) | 1,800 |
