| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 2.119 | 2.119 | 1.99 | 2.05 | 20.5 | -0.095 (-4.43%) | 19,425 |
| 14 Feb 2018 | USD | 1.911 | 2.145 | 1.911 | 2.145 | 21.45 | +0.2 (+10.28%) | 13,192 |
| 13 Feb 2018 | USD | 1.866 | 1.945 | 1.661 | 1.945 | 19.45 | +0.119 (+6.52%) | 882 |
| 12 Feb 2018 | USD | 1.827 | 1.827 | 1.73 | 1.826 | 18.26 | +0.06 (+3.40%) | 552 |
| 9 Feb 2018 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 17.66 | +0.066 (+3.88%) | 500 |
| 8 Feb 2018 | USD | 1.789 | 1.789 | 1.7 | 1.7 | 17 | -0.025 (-1.45%) | 1,109 |
| 7 Feb 2018 | USD | 1.664 | 1.73 | 1.651 | 1.725 | 17.25 | +0.025 (+1.47%) | 4,009 |
| 6 Feb 2018 | USD | 1.62 | 1.816 | 1.62 | 1.7 | 17 | -0.049 (-2.80%) | 2,740 |
| 5 Feb 2018 | USD | 1.6 | 1.81 | 1.57 | 1.749 | 17.49 | +0.109 (+6.65%) | 6,011 |
| 2 Feb 2018 | USD | 1.801 | 1.817 | 1.511 | 1.64 | 16.4 | -0.174 (-9.59%) | 16,280 |
| 1 Feb 2018 | USD | 2.05 | 2.05 | 1.749 | 1.814 | 18.14 | -0.256 (-12.37%) | 10,070 |
| 31 Jan 2018 | USD | 2.049 | 2.161 | 2.048 | 2.07 | 20.7 | +0.122 (+6.26%) | 10,439 |
| 30 Jan 2018 | USD | 1.865 | 2.038 | 1.845 | 1.948 | 19.48 | +0.309 (+18.85%) | 6,278 |
| 29 Jan 2018 | USD | 1.7 | 1.723 | 1.639 | 1.639 | 16.39 | +0.108 (+7.05%) | 3,910 |
| 26 Jan 2018 | USD | 1.599 | 1.599 | 1.531 | 1.531 | 15.31 | -0.085 (-5.26%) | 3,020 |
| 25 Jan 2018 | USD | 1.6 | 1.624 | 1.599 | 1.616 | 16.16 | -0.027 (-1.64%) | 3,980 |
| 24 Jan 2018 | USD | 1.512 | 1.643 | 1.512 | 1.643 | 16.43 | +0.017 (+1.05%) | 2,650 |
| 23 Jan 2018 | USD | 1.654 | 1.664 | 1.5449 | 1.626 | 16.26 | -0.032 (-1.93%) | 1,638 |
| 22 Jan 2018 | USD | 1.521 | 1.659 | 1.521 | 1.658 | 16.58 | +0.167 (+11.20%) | 19,660 |
| 19 Jan 2018 | USD | 1.628 | 1.628 | 1.491 | 1.491 | 14.91 | -0.134 (-8.25%) | 5,637 |
| 18 Jan 2018 | USD | 1.62 | 1.626 | 1.515 | 1.6251 | 16.251 | +0.006 (+0.38%) | 8,893 |
| 17 Jan 2018 | USD | 1.623 | 1.623 | 1.562 | 1.619 | 16.19 | +0.064 (+4.12%) | 1,916 |
| 16 Jan 2018 | USD | 1.581 | 1.581 | 1.529 | 1.555 | 15.55 | +0.005 (+0.32%) | 4,079 |
| 15 Jan 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.599 | 1.599 | 1.497 | 1.55 | 15.5 | +0.05 (+3.33%) | 2,810 |
| 11 Jan 2018 | USD | 1.529 | 1.583 | 1.456 | 1.5 | 15 | +0.155 (+11.52%) | 14,666 |
| 10 Jan 2018 | USD | 1.462 | 1.482 | 1.345 | 1.345 | 13.45 | -0.24 (-15.14%) | 1,550 |
| 9 Jan 2018 | USD | 1.628 | 1.628 | 1.585 | 1.585 | 15.85 | -0.045 (-2.76%) | 1,300 |
| 8 Jan 2018 | USD | 1.6 | 1.739 | 1.579 | 1.63 | 16.3 | +0.078 (+5.03%) | 17,475 |
| 5 Jan 2018 | USD | 1.544 | 1.558 | 1.544 | 1.552 | 15.52 | +0.052 (+3.47%) | 1,110 |
