| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 1.412 | 1.5 | 1.412 | 1.5 | 15 | -0.017 (-1.13%) | 350 |
| 3 Jan 2018 | USD | 1.486 | 1.5171 | 1.456 | 1.5171 | 15.171 | +0.3 (+24.66%) | 16,580 |
| 2 Jan 2018 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 12.17 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 12.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 12.17 | -0.003 (-0.25%) | 10 |
| 28 Dec 2017 | USD | 1.212 | 1.22 | 1.212 | 1.22 | 12.2 | +0.013 (+1.08%) | 2,000 |
| 27 Dec 2017 | USD | 1.197 | 1.207 | 1.154 | 1.207 | 12.07 | +0.101 (+9.13%) | 5,125 |
| 26 Dec 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | -0.021 (-1.86%) | 1,000 |
| 19 Dec 2017 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 11.27 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 1.152 | 1.152 | 1.127 | 1.127 | 11.27 | +0.073 (+6.93%) | 4,788 |
| 15 Dec 2017 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 10.54 | -0.046 (-4.18%) | 1,200 |
| 14 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.029 (+2.71%) | 1,000 |
| 13 Dec 2017 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 10.71 | -0.109 (-9.24%) | 150 |
| 12 Dec 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.033 (+2.88%) | 1,500 |
| 11 Dec 2017 | USD | 1.246 | 1.246 | 1.147 | 1.147 | 11.47 | -0.038 (-3.21%) | 9,540 |
| 8 Dec 2017 | USD | 1.139 | 1.185 | 1.139 | 1.185 | 11.85 | +0.075 (+6.76%) | 550 |
| 7 Dec 2017 | USD | 1.207 | 1.207 | 1.11 | 1.11 | 11.1 | -0.087 (-7.27%) | 550 |
| 6 Dec 2017 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 11.97 | -0.123 (-9.30%) | 250 |
| 5 Dec 2017 | USD | 1.382 | 1.4 | 1.291 | 1.3197 | 13.197 | -0.006 (-0.48%) | 4,700 |
| 4 Dec 2017 | USD | 1.34 | 1.405 | 1.2 | 1.326 | 13.26 | +0.251 (+23.29%) | 11,650 |
| 1 Dec 2017 | USD | 1.079 | 1.079 | 1.0755 | 1.0755 | 10.755 | +0.205 (+23.62%) | 1,000 |
| 30 Nov 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 0.884 | 0.884 | 0.85 | 0.87 | 8.7 | -0.01 (-1.14%) | 23,050 |
| 27 Nov 2017 | USD | 0.788 | 0.908 | 0.787 | 0.88 | 8.8 | +0.092 (+11.68%) | 14,580 |
| 24 Nov 2017 | USD | 0.749 | 0.788 | 0.749 | 0.788 | 7.88 | +0.033 (+4.37%) | 2,347 |
