Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | -0.025 (-3.21%) | 120 |
20 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 7.8 | +0.13 (+19.98%) | 690 |
15 Nov 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 6.501 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 6.501 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 6.501 | -0.119 (-15.46%) | 17,300 |
10 Nov 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.7438 | 0.794 | 0.7438 | 0.769 | 7.69 | -0.011 (-1.41%) | 3,057 |
6 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.789 | 0.789 | 0.78 | 0.78 | 7.8 | +0.171 (+28.08%) | 2,075 |
1 Nov 2017 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 6.09 | -0.027 (-4.25%) | 140 |
31 Oct 2017 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.727 | 0.727 | 0.636 | 0.636 | 6.36 | -0.15 (-19.08%) | 1,517 |
27 Oct 2017 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 7.86 | +0.058 (+7.97%) | 1,260 |
26 Oct 2017 | USD | 0.76 | 0.76 | 0.728 | 0.728 | 7.28 | -0.034 (-4.46%) | 523 |
25 Oct 2017 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 7.62 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 7.62 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 7.62 | +0.076 (+11.08%) | 110 |
20 Oct 2017 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 6.86 | -0.014 (-2%) | 283 |
19 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.769 | 0.769 | 0.7 | 0.7 | 7 | -0.06 (-7.89%) | 737 |
13 Oct 2017 | USD | 0.63 | 0.76 | 0.63 | 0.76 | 7.6 | +0.028 (+3.83%) | 100 |