| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 3.02 | 3.12 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 28,550 |
| 2 Dec 2020 | USD | 3.13 | 3.1652 | 3.01 | 3.05 | 3.05 | -0.15 (-4.69%) | 26,075 |
| 1 Dec 2020 | USD | 3.2305 | 3.5 | 3.09 | 3.2 | 3.2 | -28.46 (-89.89%) | 43,325 |
| 1 Dec 2020 |
|
|||||||
| 30 Nov 2020 | USD | 3.099 | 3.28 | 3.099 | 3.166 | 31.66 | +0.067 (+2.16%) | 66,958 |
| 27 Nov 2020 | USD | 3.042 | 3.1 | 3.017 | 3.099 | 30.99 | 0.0 (0.0%) | 11,381 |
| 25 Nov 2020 | USD | 3.0542 | 3.1085 | 3.022 | 3.099 | 30.99 | +0.077 (+2.55%) | 15,235 |
| 24 Nov 2020 | USD | 3 | 3.049 | 2.9664 | 3.022 | 30.22 | +0.146 (+5.08%) | 9,584 |
| 23 Nov 2020 | USD | 3.2 | 3.2 | 2.876 | 2.876 | 28.76 | -0.213 (-6.90%) | 24,076 |
| 20 Nov 2020 | USD | 3.173 | 3.173 | 3.03 | 3.089 | 30.89 | -0.046 (-1.47%) | 6,652 |
| 19 Nov 2020 | USD | 3.1561 | 3.166 | 3.1006 | 3.135 | 31.35 | +0.085 (+2.79%) | 4,002 |
| 18 Nov 2020 | USD | 3.03 | 3.192 | 3.03 | 3.05 | 30.5 | -0.087 (-2.76%) | 31,297 |
| 17 Nov 2020 | USD | 3.2452 | 3.263 | 3.101 | 3.1366 | 31.366 | -0.129 (-3.96%) | 54,122 |
| 16 Nov 2020 | USD | 3.017 | 3.275 | 3.017 | 3.266 | 32.66 | +0.183 (+5.94%) | 9,583 |
| 13 Nov 2020 | USD | 3.148 | 3.264 | 3.0379 | 3.083 | 30.83 | -0.017 (-0.55%) | 19,691 |
| 12 Nov 2020 | USD | 3 | 3.3087 | 3 | 3.1 | 31 | +0.05 (+1.64%) | 4,276 |
| 11 Nov 2020 | USD | 3 | 3.161 | 2.9845 | 3.05 | 30.5 | +0.1 (+3.39%) | 3,399 |
| 10 Nov 2020 | USD | 2.945 | 3.025 | 2.813 | 2.95 | 29.5 | +0.178 (+6.41%) | 12,379 |
| 9 Nov 2020 | USD | 2.899 | 2.899 | 2.742 | 2.7724 | 27.724 | -0.055 (-1.93%) | 14,910 |
| 6 Nov 2020 | USD | 2.662 | 2.827 | 2.662 | 2.827 | 28.27 | +0.165 (+6.20%) | 5,279 |
| 5 Nov 2020 | USD | 2.62 | 2.736 | 2.6 | 2.662 | 26.62 | +0.062 (+2.38%) | 13,726 |
| 4 Nov 2020 | USD | 2.517 | 2.6 | 2.517 | 2.6 | 26 | +0.083 (+3.30%) | 3,807 |
| 3 Nov 2020 | USD | 2.5781 | 2.5781 | 2.517 | 2.517 | 25.17 | -0.008 (-0.32%) | 5,443 |
| 2 Nov 2020 | USD | 2.5304 | 2.619 | 2.525 | 2.525 | 25.25 | +0.005 (+0.20%) | 1,397 |
| 30 Oct 2020 | USD | 2.455 | 2.618 | 2.455 | 2.52 | 25.2 | +0.12 (+5%) | 10,807 |
| 29 Oct 2020 | USD | 2.3205 | 2.448 | 2.272 | 2.4 | 24 | -0.02 (-0.83%) | 2,210 |
| 28 Oct 2020 | USD | 2.4271 | 2.451 | 2.325 | 2.42 | 24.2 | -0.085 (-3.39%) | 11,898 |
| 27 Oct 2020 | USD | 2.5458 | 2.577 | 2.5 | 2.505 | 25.05 | -0.064 (-2.47%) | 4,549 |
| 26 Oct 2020 | USD | 2.677 | 2.685 | 2.5685 | 2.5685 | 25.685 | -0.092 (-3.46%) | 3,059 |
| 23 Oct 2020 | USD | 2.6613 | 2.68 | 2.6605 | 2.6605 | 26.605 | -0.02 (-0.74%) | 570 |
| 22 Oct 2020 | USD | 2.719 | 2.719 | 2.622 | 2.6803 | 26.803 | +0.08 (+3.09%) | 1,572 |
