| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 2.7283 | 2.81 | 2.6 | 2.6 | 26 | -0.182 (-6.56%) | 26,865 |
| 20 Oct 2020 | USD | 2.7 | 2.8256 | 2.7 | 2.7824 | 27.824 | +0.137 (+5.19%) | 4,679 |
| 19 Oct 2020 | USD | 2.544 | 2.71 | 2.544 | 2.645 | 26.45 | +0.012 (+0.46%) | 6,937 |
| 16 Oct 2020 | USD | 2.715 | 2.715 | 2.633 | 2.633 | 26.33 | -0.054 (-2.03%) | 11,597 |
| 15 Oct 2020 | USD | 2.7 | 2.7 | 2.675 | 2.6875 | 26.875 | +0.017 (+0.64%) | 3,794 |
| 14 Oct 2020 | USD | 2.75 | 2.75 | 2.6705 | 2.6705 | 26.705 | -0.049 (-1.80%) | 633 |
| 13 Oct 2020 | USD | 2.7015 | 2.73 | 2.6505 | 2.7195 | 27.195 | +0.1 (+3.80%) | 4,701 |
| 12 Oct 2020 | USD | 2.702 | 2.7843 | 2.59 | 2.62 | 26.2 | -0.073 (-2.70%) | 1,907 |
| 9 Oct 2020 | USD | 2.725 | 2.727 | 2.689 | 2.6928 | 26.928 | +0.053 (+2%) | 751 |
| 8 Oct 2020 | USD | 2.87 | 2.87 | 2.612 | 2.64 | 26.4 | -0.046 (-1.71%) | 7,625 |
| 7 Oct 2020 | USD | 2.55 | 2.713 | 2.55 | 2.686 | 26.86 | +0.185 (+7.40%) | 9,532 |
| 6 Oct 2020 | USD | 2.57 | 2.6 | 2.501 | 2.501 | 25.01 | -0.069 (-2.68%) | 11,414 |
| 5 Oct 2020 | USD | 2.65 | 2.65 | 2.508 | 2.57 | 25.7 | -0.03 (-1.15%) | 13,453 |
| 2 Oct 2020 | USD | 2.6 | 2.609 | 2.525 | 2.6 | 26 | -0.017 (-0.65%) | 13,472 |
| 1 Oct 2020 | USD | 2.6305 | 2.648 | 2.5474 | 2.617 | 26.17 | -0.017 (-0.63%) | 6,524 |
| 30 Sep 2020 | USD | 2.55 | 2.696 | 2.497 | 2.6335 | 26.335 | +0.084 (+3.27%) | 8,830 |
| 29 Sep 2020 | USD | 2.7 | 2.738 | 2.519 | 2.55 | 25.5 | -0.137 (-5.10%) | 113,058 |
| 28 Sep 2020 | USD | 2.7469 | 2.773 | 2.687 | 2.687 | 26.87 | -0.042 (-1.54%) | 8,140 |
| 25 Sep 2020 | USD | 2.5925 | 2.7982 | 2.475 | 2.729 | 27.29 | +0.184 (+7.23%) | 61,726 |
| 24 Sep 2020 | USD | 2.5 | 2.554 | 2.446 | 2.545 | 25.45 | +0.04 (+1.58%) | 42,816 |
| 23 Sep 2020 | USD | 2.605 | 2.653 | 2.475 | 2.5055 | 25.055 | -0.14 (-5.27%) | 19,956 |
| 22 Sep 2020 | USD | 2.545 | 2.933 | 2.543 | 2.645 | 26.45 | +0.045 (+1.73%) | 31,340 |
| 21 Sep 2020 | USD | 2.821 | 2.821 | 2.57 | 2.6 | 26 | -0.166 (-6.00%) | 18,193 |
| 18 Sep 2020 | USD | 2.75 | 2.819 | 2.711 | 2.766 | 27.66 | -0.008 (-0.29%) | 21,907 |
| 17 Sep 2020 | USD | 2.8 | 2.8155 | 2.741 | 2.774 | 27.74 | -0.091 (-3.18%) | 3,086 |
| 16 Sep 2020 | USD | 2.8817 | 2.8817 | 2.8129 | 2.865 | 28.65 | +0.065 (+2.32%) | 3,641 |
| 15 Sep 2020 | USD | 2.85 | 2.8945 | 2.8 | 2.8 | 28 | -0.05 (-1.75%) | 12,272 |
| 14 Sep 2020 | USD | 3.072 | 3.072 | 2.832 | 2.85 | 28.5 | -0.157 (-5.23%) | 4,068 |
| 11 Sep 2020 | USD | 2.806 | 3.008 | 2.806 | 3.0072 | 30.072 | +0.108 (+3.73%) | 5,169 |
| 10 Sep 2020 | USD | 3 | 3 | 2.867 | 2.899 | 28.99 | -0.028 (-0.94%) | 6,357 |
