Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 14.9 | +0.08 (+5.67%) | 13,980 |
16 Aug 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 14.1 | -0.03 (-2.08%) | 2,850 |
11 Aug 2016 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 14.4 | -0.05 (-3.36%) | 16,450 |
10 Aug 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.06 (-3.87%) | 3,950 |
9 Aug 2016 | USD | 1.571 | 1.571 | 1.55 | 1.55 | 15.5 | -0.134 (-7.96%) | 5,200 |
8 Aug 2016 | USD | 1.7 | 1.841 | 1.6 | 1.684 | 16.84 | +0.644 (+61.92%) | 32,697 |
5 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.114 (-9.88%) | 1,000 |
3 Aug 2016 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 11.54 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 11.54 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 11.54 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 11.54 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 11.54 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.192 | 1.192 | 1.154 | 1.154 | 11.54 | -0.062 (-5.10%) | 1,000 |
26 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.33 | 1.33 | 1.1 | 1.216 | 12.16 | +0.246 (+25.36%) | 340 |
8 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |