Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 1,000 |
6 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 9.7 | -0.31 (-24.22%) | 2,200 |
14 Jun 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.27 (+26.73%) | 50 |
9 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.138 (+15.83%) | 1,600 |
1 Jun 2016 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 8.72 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 8.72 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 8.72 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 8.72 | 0.0 (0.0%) | 0 |