| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 2.98 | 2.98 | 2.89 | 2.9266 | 29.266 | +0.047 (+1.62%) | 3,228 |
| 8 Sep 2020 | USD | 2.884 | 2.946 | 2.8729 | 2.88 | 28.8 | -0.07 (-2.37%) | 6,145 |
| 4 Sep 2020 | USD | 3.0118 | 3.0118 | 2.882 | 2.95 | 29.5 | -0.006 (-0.20%) | 11,129 |
| 3 Sep 2020 | USD | 2.94 | 3 | 2.871 | 2.956 | 29.56 | +0.036 (+1.23%) | 17,386 |
| 2 Sep 2020 | USD | 2.931 | 2.98 | 2.91 | 2.92 | 29.2 | -0.001 (-0.03%) | 18,323 |
| 1 Sep 2020 | USD | 2.963 | 3 | 2.92 | 2.921 | 29.21 | -0.071 (-2.37%) | 11,860 |
| 31 Aug 2020 | USD | 3 | 3 | 2.858 | 2.992 | 29.92 | +0.016 (+0.54%) | 12,544 |
| 28 Aug 2020 | USD | 3.014 | 3.014 | 2.922 | 2.976 | 29.76 | -0.024 (-0.80%) | 2,253 |
| 27 Aug 2020 | USD | 3.049 | 3.0524 | 2.96 | 3 | 30 | -0.041 (-1.35%) | 10,285 |
| 26 Aug 2020 | USD | 3.0099 | 3.041 | 2.938 | 3.041 | 30.41 | -0.013 (-0.43%) | 22,534 |
| 25 Aug 2020 | USD | 3.1846 | 3.2585 | 3.05 | 3.054 | 30.54 | -0.071 (-2.27%) | 13,542 |
| 24 Aug 2020 | USD | 3.1 | 3.1285 | 3 | 3.1249 | 31.249 | +0.053 (+1.72%) | 7,599 |
| 21 Aug 2020 | USD | 3.2 | 3.2737 | 3.067 | 3.072 | 30.72 | -0.077 (-2.45%) | 27,569 |
| 20 Aug 2020 | USD | 3.2 | 3.2 | 3.076 | 3.149 | 31.49 | +0.028 (+0.90%) | 11,073 |
| 19 Aug 2020 | USD | 3.247 | 3.247 | 3.045 | 3.121 | 31.21 | -0.008 (-0.26%) | 18,890 |
| 18 Aug 2020 | USD | 3.1375 | 3.152 | 3.058 | 3.129 | 31.29 | -0.053 (-1.67%) | 13,433 |
| 17 Aug 2020 | USD | 3.0915 | 3.2 | 3.042 | 3.1822 | 31.822 | +0.042 (+1.34%) | 31,865 |
| 14 Aug 2020 | USD | 3.19 | 3.208 | 3.1 | 3.14 | 31.4 | -0.047 (-1.47%) | 4,415 |
| 13 Aug 2020 | USD | 3.1951 | 3.2 | 3.18 | 3.187 | 31.87 | -0.064 (-1.97%) | 9,520 |
| 12 Aug 2020 | USD | 3.139 | 3.2511 | 3.111 | 3.2511 | 32.511 | -0.005 (-0.15%) | 10,610 |
| 11 Aug 2020 | USD | 3.4 | 3.4 | 3.1841 | 3.256 | 32.56 | -0.05 (-1.50%) | 10,871 |
| 10 Aug 2020 | USD | 3.419 | 3.46 | 3.2 | 3.3055 | 33.055 | -0.035 (-1.03%) | 10,653 |
| 7 Aug 2020 | USD | 3.5 | 3.5 | 3.26 | 3.34 | 33.4 | +0.012 (+0.36%) | 5,050 |
| 6 Aug 2020 | USD | 3.73 | 3.73 | 3.3 | 3.328 | 33.28 | -0.064 (-1.89%) | 33,159 |
| 5 Aug 2020 | USD | 3.092 | 3.41 | 2.995 | 3.392 | 33.92 | +0.392 (+13.07%) | 98,329 |
| 4 Aug 2020 | USD | 2.8912 | 3.108 | 2.8912 | 3 | 30 | +0.081 (+2.77%) | 39,570 |
| 3 Aug 2020 | USD | 2.7624 | 3.195 | 2.75 | 2.919 | 29.19 | +0.129 (+4.62%) | 32,164 |
| 31 Jul 2020 | USD | 2.8 | 2.82 | 2.726 | 2.79 | 27.9 | -0.048 (-1.69%) | 17,367 |
| 30 Jul 2020 | USD | 2.8701 | 2.975 | 2.78 | 2.838 | 28.38 | -0.062 (-2.14%) | 31,418 |
| 29 Jul 2020 | USD | 2.9 | 2.94 | 2.85 | 2.9 | 29 | -0.051 (-1.72%) | 12,395 |
