| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2.8709 | 2.9842 | 2.851 | 2.9508 | 29.508 | +0.051 (+1.75%) | 47,251 |
| 27 Jul 2020 | USD | 3.15 | 3.15 | 2.892 | 2.9 | 29 | -0.116 (-3.86%) | 52,544 |
| 24 Jul 2020 | USD | 2.9575 | 3.0163 | 2.921 | 3.0163 | 30.163 | +0.047 (+1.59%) | 8,018 |
| 23 Jul 2020 | USD | 3.043 | 3.0545 | 2.969 | 2.969 | 29.69 | -0.081 (-2.66%) | 10,272 |
| 22 Jul 2020 | USD | 3.089 | 3.089 | 3 | 3.05 | 30.5 | 0.0 (0.0%) | 10,433 |
| 21 Jul 2020 | USD | 3.1389 | 3.173 | 3.05 | 3.05 | 30.5 | -0.001 (-0.03%) | 35,628 |
| 20 Jul 2020 | USD | 3.0977 | 3.116 | 3.001 | 3.0509 | 30.509 | +0.051 (+1.70%) | 28,681 |
| 17 Jul 2020 | USD | 3 | 3 | 2.862 | 3 | 30 | +0.084 (+2.88%) | 18,474 |
| 16 Jul 2020 | USD | 2.9425 | 2.949 | 2.856 | 2.916 | 29.16 | -0.002 (-0.07%) | 5,068 |
| 15 Jul 2020 | USD | 2.8764 | 2.945 | 2.7888 | 2.918 | 29.18 | +0.118 (+4.21%) | 17,743 |
| 14 Jul 2020 | USD | 2.865 | 2.875 | 2.734 | 2.8 | 28 | +0.05 (+1.82%) | 15,174 |
| 13 Jul 2020 | USD | 2.8255 | 2.9549 | 2.75 | 2.75 | 27.5 | -0.14 (-4.84%) | 38,161 |
| 10 Jul 2020 | USD | 2.85 | 2.9601 | 2.85 | 2.89 | 28.9 | +0.01 (+0.35%) | 48,996 |
| 9 Jul 2020 | USD | 2.8 | 2.95 | 2.7924 | 2.88 | 28.8 | +0.03 (+1.05%) | 26,165 |
| 8 Jul 2020 | USD | 2.9 | 2.97 | 2.7726 | 2.85 | 28.5 | +0.032 (+1.14%) | 26,557 |
| 7 Jul 2020 | USD | 2.8 | 2.86 | 2.75 | 2.818 | 28.18 | +0.018 (+0.64%) | 13,281 |
| 6 Jul 2020 | USD | 2.9011 | 2.979 | 2.767 | 2.8 | 28 | -0.18 (-6.04%) | 27,045 |
| 2 Jul 2020 | USD | 3.0332 | 3.125 | 2.961 | 2.98 | 29.8 | -0.24 (-7.45%) | 44,677 |
| 1 Jul 2020 | USD | 3.1 | 3.4 | 3.05 | 3.22 | 32.2 | +0.174 (+5.71%) | 28,374 |
| 30 Jun 2020 | USD | 3.126 | 3.126 | 2.915 | 3.0461 | 30.461 | +0.096 (+3.26%) | 8,441 |
| 29 Jun 2020 | USD | 2.94 | 2.988 | 2.875 | 2.95 | 29.5 | +0.022 (+0.75%) | 8,533 |
| 26 Jun 2020 | USD | 3.1455 | 3.1455 | 2.8734 | 2.928 | 29.28 | -0.143 (-4.66%) | 33,389 |
| 25 Jun 2020 | USD | 3.1 | 3.1 | 2.971 | 3.071 | 30.71 | -0.029 (-0.94%) | 20,458 |
| 24 Jun 2020 | USD | 3.266 | 3.3 | 3.05 | 3.1 | 31 | -0.19 (-5.78%) | 34,895 |
| 23 Jun 2020 | USD | 3.065 | 3.399 | 3.065 | 3.2901 | 32.901 | +0.153 (+4.88%) | 23,372 |
| 22 Jun 2020 | USD | 3.302 | 3.389 | 3.12 | 3.137 | 31.37 | -0.218 (-6.50%) | 35,119 |
| 19 Jun 2020 | USD | 3.52 | 3.52 | 3.3 | 3.355 | 33.55 | -0.097 (-2.81%) | 14,192 |
| 18 Jun 2020 | USD | 3.414 | 3.6 | 3.36 | 3.452 | 34.52 | -0.043 (-1.23%) | 23,044 |
| 17 Jun 2020 | USD | 3.645 | 3.799 | 3.398 | 3.495 | 34.95 | -0.281 (-7.44%) | 42,708 |
| 16 Jun 2020 | USD | 3.8 | 4.09 | 3.7 | 3.776 | 37.76 | +0.046 (+1.23%) | 24,438 |
