| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 4.1 | 4.1 | 3.706 | 3.73 | 37.3 | -0.125 (-3.24%) | 16,366 |
| 12 Jun 2020 | USD | 3.45 | 4.008 | 3.45 | 3.855 | 38.55 | +0.389 (+11.22%) | 96,393 |
| 11 Jun 2020 | USD | 3.6 | 3.6 | 3.2 | 3.466 | 34.66 | +0.041 (+1.20%) | 34,320 |
| 10 Jun 2020 | USD | 3.025 | 3.61 | 2.9768 | 3.425 | 34.25 | +0.045 (+1.33%) | 160,625 |
| 9 Jun 2020 | USD | 3.599 | 3.599 | 3.25 | 3.38 | 33.8 | -0.147 (-4.17%) | 184,851 |
| 8 Jun 2020 | USD | 3.8 | 3.82 | 3.406 | 3.527 | 35.27 | -0.273 (-7.18%) | 44,188 |
| 5 Jun 2020 | USD | 3.84 | 4.0995 | 3.6033 | 3.8 | 38 | -0.156 (-3.94%) | 64,922 |
| 4 Jun 2020 | USD | 4.48 | 4.533 | 3.818 | 3.956 | 39.56 | -0.444 (-10.09%) | 149,044 |
| 3 Jun 2020 | USD | 4.4298 | 4.5 | 4.144 | 4.4 | 44 | 0.0 (0.0%) | 91,235 |
| 2 Jun 2020 | USD | 4.5 | 4.71 | 3.379 | 4.4 | 44 | +0.016 (+0.36%) | 237,099 |
| 1 Jun 2020 | USD | 6.404 | 6.404 | 4.05 | 4.3844 | 43.844 | -1.366 (-23.75%) | 331,024 |
| 29 May 2020 | USD | 5.5 | 5.832 | 5.1503 | 5.75 | 57.5 | +0.497 (+9.46%) | 27,528 |
| 28 May 2020 | USD | 5.4178 | 5.5 | 5.253 | 5.253 | 52.53 | -0.011 (-0.21%) | 5,143 |
| 27 May 2020 | USD | 5.208 | 5.325 | 5.189 | 5.2638 | 52.638 | +0.164 (+3.21%) | 15,554 |
| 26 May 2020 | USD | 4.806 | 5.1 | 4.806 | 5.1 | 51 | +0.15 (+3.03%) | 6,875 |
| 22 May 2020 | USD | 5.1 | 5.1 | 4.855 | 4.95 | 49.5 | -0.057 (-1.14%) | 2,833 |
| 21 May 2020 | USD | 4.9255 | 5.007 | 4.851 | 5.007 | 50.07 | 0.0 (0.0%) | 4,745 |
| 20 May 2020 | USD | 5.0926 | 5.0926 | 4.851 | 5.007 | 50.07 | +0.107 (+2.18%) | 12,776 |
| 19 May 2020 | USD | 5 | 5.1 | 4.9 | 4.9 | 49 | +0.05 (+1.03%) | 32,674 |
| 18 May 2020 | USD | 4.8 | 5.1 | 4.7 | 4.85 | 48.5 | -0.105 (-2.12%) | 26,009 |
| 15 May 2020 | USD | 5.0088 | 5.0088 | 4.85 | 4.955 | 49.55 | -0.045 (-0.90%) | 9,838 |
| 14 May 2020 | USD | 4.8446 | 5 | 4.641 | 5 | 50 | +0.255 (+5.37%) | 9,469 |
| 13 May 2020 | USD | 5.035 | 5.035 | 4.701 | 4.7452 | 47.452 | -0.172 (-3.49%) | 12,294 |
| 12 May 2020 | USD | 4.9 | 5 | 4.875 | 4.917 | 49.17 | +0.017 (+0.35%) | 6,425 |
| 11 May 2020 | USD | 4.9672 | 5.057 | 4.895 | 4.9 | 49 | -0.05 (-1.01%) | 12,252 |
| 8 May 2020 | USD | 5.1357 | 5.2 | 4.901 | 4.95 | 49.5 | -0.137 (-2.69%) | 5,307 |
| 7 May 2020 | USD | 4.9 | 5.106 | 4.8293 | 5.087 | 50.87 | +0.187 (+3.82%) | 9,833 |
| 6 May 2020 | USD | 4.9687 | 5 | 4.845 | 4.9 | 49 | +0.055 (+1.14%) | 14,843 |
| 5 May 2020 | USD | 4.587 | 4.947 | 4.541 | 4.845 | 48.45 | +0.255 (+5.56%) | 14,264 |
| 4 May 2020 | USD | 4.305 | 4.646 | 3.99 | 4.59 | 45.9 | -0.41 (-8.20%) | 95,108 |
