| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 5.043 | 5.172 | 4.868 | 5 | 50 | -0.137 (-2.66%) | 5,692 |
| 30 Apr 2020 | USD | 5.524 | 5.524 | 5.1 | 5.1365 | 51.365 | -0.371 (-6.73%) | 19,400 |
| 29 Apr 2020 | USD | 5.2051 | 5.6 | 4.983 | 5.5073 | 55.073 | +0.407 (+7.99%) | 19,883 |
| 28 Apr 2020 | USD | 5.327 | 5.327 | 5.1 | 5.1 | 51 | -0.149 (-2.85%) | 6,063 |
| 27 Apr 2020 | USD | 5.19 | 5.527 | 5.093 | 5.2495 | 52.495 | -0.15 (-2.79%) | 14,935 |
| 24 Apr 2020 | USD | 5.315 | 5.81 | 5.292 | 5.4 | 54 | -0.09 (-1.64%) | 8,257 |
| 23 Apr 2020 | USD | 5.235 | 5.5 | 5.235 | 5.49 | 54.9 | +0.241 (+4.60%) | 13,872 |
| 22 Apr 2020 | USD | 4.85 | 5.264 | 4.85 | 5.2488 | 52.488 | +0.31 (+6.28%) | 17,655 |
| 21 Apr 2020 | USD | 5 | 5.098 | 4.826 | 4.9388 | 49.388 | -0.224 (-4.34%) | 28,365 |
| 20 Apr 2020 | USD | 5.2911 | 5.2954 | 4.991 | 5.1629 | 51.629 | -0.068 (-1.30%) | 35,192 |
| 17 Apr 2020 | USD | 5.463 | 5.74 | 5.161 | 5.231 | 52.31 | -0.169 (-3.13%) | 23,915 |
| 16 Apr 2020 | USD | 4.9 | 5.49 | 4.806 | 5.4 | 54 | +0.5 (+10.20%) | 42,340 |
| 15 Apr 2020 | USD | 4.879 | 4.937 | 4.717 | 4.9 | 49 | 0.0 (0.0%) | 17,079 |
| 14 Apr 2020 | USD | 5.659 | 5.82 | 4.6605 | 4.9 | 49 | -0.531 (-9.78%) | 79,798 |
| 13 Apr 2020 | USD | 4.985 | 5.7 | 4.97 | 5.431 | 54.31 | +0.402 (+7.99%) | 61,335 |
| 9 Apr 2020 | USD | 4.945 | 5.1059 | 4.8 | 5.029 | 50.29 | +0.222 (+4.62%) | 47,305 |
| 8 Apr 2020 | USD | 4.472 | 4.829 | 4.402 | 4.807 | 48.07 | +0.262 (+5.76%) | 34,722 |
| 7 Apr 2020 | USD | 4.559 | 4.559 | 4.34 | 4.545 | 45.45 | +0.211 (+4.87%) | 21,091 |
| 6 Apr 2020 | USD | 4.4 | 4.65 | 4.255 | 4.334 | 43.34 | +0.129 (+3.07%) | 23,065 |
| 3 Apr 2020 | USD | 4.0698 | 4.205 | 4.001 | 4.205 | 42.05 | +0.105 (+2.56%) | 7,228 |
| 2 Apr 2020 | USD | 4.0303 | 4.2 | 3.9745 | 4.1 | 41 | +0.189 (+4.84%) | 8,501 |
| 1 Apr 2020 | USD | 4.2944 | 4.2944 | 3.9 | 3.9107 | 39.107 | -0.241 (-5.81%) | 17,093 |
| 31 Mar 2020 | USD | 4.294 | 4.3 | 4.097 | 4.152 | 41.52 | -0.118 (-2.76%) | 11,669 |
| 30 Mar 2020 | USD | 4.2223 | 4.271 | 3.93 | 4.27 | 42.7 | +0.156 (+3.79%) | 16,749 |
| 27 Mar 2020 | USD | 4.096 | 4.114 | 3.803 | 4.114 | 41.14 | +0.014 (+0.34%) | 6,259 |
| 26 Mar 2020 | USD | 4.1553 | 4.319 | 3.918 | 4.1 | 41 | +0.067 (+1.65%) | 13,931 |
| 25 Mar 2020 | USD | 4.07 | 4.115 | 3.85 | 4.0335 | 40.335 | +0.007 (+0.19%) | 4,985 |
| 24 Mar 2020 | USD | 4 | 4.351 | 3.837 | 4.026 | 40.26 | +0.306 (+8.23%) | 50,958 |
| 23 Mar 2020 | USD | 3.104 | 4.022 | 3.104 | 3.72 | 37.2 | +0.62 (+20%) | 31,704 |
| 20 Mar 2020 | USD | 3.2 | 3.269 | 3.038 | 3.1 | 31 | +0.1 (+3.33%) | 27,332 |
