| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.976 | 3.105 | 2.9 | 3 | 30 | +0.103 (+3.56%) | 28,106 |
| 18 Mar 2020 | USD | 3.09 | 3.09 | 2.8 | 2.897 | 28.97 | -0.291 (-9.13%) | 18,230 |
| 17 Mar 2020 | USD | 3.62 | 3.62 | 2.987 | 3.188 | 31.88 | -0.012 (-0.37%) | 39,544 |
| 16 Mar 2020 | USD | 3 | 3.2804 | 2.868 | 3.2 | 32 | -0.38 (-10.61%) | 43,796 |
| 13 Mar 2020 | USD | 3.51 | 3.922 | 3.304 | 3.58 | 35.8 | +0.03 (+0.85%) | 71,632 |
| 12 Mar 2020 | USD | 3.6 | 3.749 | 3.2554 | 3.55 | 35.5 | -0.444 (-11.12%) | 117,878 |
| 11 Mar 2020 | USD | 4.75 | 4.75 | 3.8284 | 3.994 | 39.94 | -0.601 (-13.08%) | 36,915 |
| 10 Mar 2020 | USD | 4.57 | 4.804 | 4.24 | 4.595 | 45.95 | +0.032 (+0.70%) | 31,783 |
| 9 Mar 2020 | USD | 5.11 | 5.293 | 4.451 | 4.563 | 45.63 | -0.637 (-12.25%) | 40,381 |
| 6 Mar 2020 | USD | 5.1 | 5.2 | 4.959 | 5.2 | 52 | +0.219 (+4.40%) | 25,795 |
| 5 Mar 2020 | USD | 4.886 | 5.189 | 4.8 | 4.981 | 49.81 | +0.031 (+0.63%) | 14,661 |
| 4 Mar 2020 | USD | 5 | 5.041 | 4.8845 | 4.95 | 49.5 | +0.09 (+1.85%) | 33,023 |
| 3 Mar 2020 | USD | 4.712 | 5.049 | 4.712 | 4.86 | 48.6 | +0.124 (+2.62%) | 26,703 |
| 2 Mar 2020 | USD | 4.672 | 4.736 | 4.5 | 4.736 | 47.36 | +0.077 (+1.66%) | 17,119 |
| 28 Feb 2020 | USD | 4.6447 | 4.759 | 4.505 | 4.6585 | 46.585 | -0.032 (-0.67%) | 33,060 |
| 27 Feb 2020 | USD | 4.6557 | 4.831 | 4.6 | 4.69 | 46.9 | -0.11 (-2.29%) | 7,758 |
| 26 Feb 2020 | USD | 4.59 | 4.8 | 4.561 | 4.8 | 48 | +0.1 (+2.13%) | 9,230 |
| 25 Feb 2020 | USD | 4.544 | 4.826 | 4.544 | 4.7 | 47 | +0.257 (+5.78%) | 13,045 |
| 24 Feb 2020 | USD | 4.599 | 4.599 | 4.2951 | 4.443 | 44.43 | -0.257 (-5.47%) | 22,196 |
| 21 Feb 2020 | USD | 4.76 | 4.796 | 4.649 | 4.7 | 47 | -0.167 (-3.43%) | 4,917 |
| 20 Feb 2020 | USD | 4.8505 | 4.889 | 4.725 | 4.867 | 48.67 | +0.026 (+0.53%) | 13,685 |
| 19 Feb 2020 | USD | 5.0481 | 5.0481 | 4.735 | 4.8414 | 48.414 | -0.086 (-1.74%) | 12,571 |
| 18 Feb 2020 | USD | 4.85 | 4.953 | 4.702 | 4.927 | 49.27 | +0.196 (+4.14%) | 21,567 |
| 14 Feb 2020 | USD | 4.63 | 4.8425 | 4.63 | 4.731 | 47.31 | +0.026 (+0.55%) | 2,665 |
| 13 Feb 2020 | USD | 4.782 | 4.8134 | 4.55 | 4.705 | 47.05 | -0.244 (-4.93%) | 14,068 |
| 12 Feb 2020 | USD | 4.79 | 4.949 | 4.789 | 4.949 | 49.49 | +0.157 (+3.28%) | 8,590 |
| 11 Feb 2020 | USD | 4.88 | 4.88 | 4.482 | 4.7918 | 47.918 | +0.021 (+0.44%) | 57,496 |
| 10 Feb 2020 | USD | 5 | 5.143 | 4.771 | 4.771 | 47.71 | -0.129 (-2.63%) | 34,781 |
| 7 Feb 2020 | USD | 4.579 | 4.907 | 4.531 | 4.9 | 49 | +0.355 (+7.81%) | 100,238 |
| 6 Feb 2020 | USD | 4.6477 | 4.698 | 4.484 | 4.545 | 45.45 | -0.014 (-0.31%) | 19,642 |
