| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.29 | 21.4 | 21.0005 | 21.07 | 21.07 | -0.444 (-2.06%) | 9,029 |
| 9 Dec 2022 | USD | 21.8 | 21.8 | 21.01 | 21.514 | 21.514 | -0.436 (-1.99%) | 53,424 |
| 8 Dec 2022 | USD | 22.3 | 22.3899 | 21.95 | 21.95 | 21.95 | -0.35 (-1.57%) | 40,090 |
| 7 Dec 2022 | USD | 22.2417 | 22.4 | 22.24 | 22.3 | 22.3 | -0.05 (-0.22%) | 8,823 |
| 6 Dec 2022 | USD | 22.7 | 22.7 | 22.2424 | 22.35 | 22.35 | -0.349 (-1.54%) | 10,924 |
| 5 Dec 2022 | USD | 22.4602 | 22.85 | 22.4602 | 22.6994 | 22.6994 | +0.219 (+0.98%) | 36,757 |
| 2 Dec 2022 | USD | 21.97 | 22.48 | 21.97 | 22.48 | 22.48 | +0.5 (+2.27%) | 23,859 |
| 1 Dec 2022 | USD | 21.8 | 21.98 | 21.76 | 21.98 | 21.98 | +0.18 (+0.83%) | 23,152 |
| 30 Nov 2022 | USD | 21.85 | 22.0376 | 21.8 | 21.8001 | 21.8001 | +0.09 (+0.42%) | 15,112 |
| 29 Nov 2022 | USD | 22 | 22.3099 | 21.655 | 21.71 | 21.71 | -0.21 (-0.96%) | 17,617 |
| 28 Nov 2022 | USD | 22.21 | 22.283 | 21.8 | 21.92 | 21.92 | -0.17 (-0.77%) | 11,137 |
| 25 Nov 2022 | USD | 22.01 | 22.15 | 21.8876 | 22.09 | 22.09 | +0.23 (+1.05%) | 11,237 |
| 23 Nov 2022 | USD | 21.6 | 21.87 | 21.55 | 21.86 | 21.86 | +0.178 (+0.82%) | 5,271 |
| 22 Nov 2022 | USD | 21.52 | 21.93 | 21.5 | 21.6822 | 21.6822 | +0.102 (+0.47%) | 18,120 |
| 21 Nov 2022 | USD | 21.29 | 21.97 | 21.29 | 21.58 | 21.58 | +0.295 (+1.39%) | 29,630 |
| 18 Nov 2022 | USD | 21.11 | 21.285 | 21.1 | 21.285 | 21.285 | +0.175 (+0.83%) | 5,926 |
| 17 Nov 2022 | USD | 21.1 | 21.5 | 21.1 | 21.11 | 21.11 | +0.01 (+0.05%) | 13,111 |
| 16 Nov 2022 | USD | 21.11 | 21.4482 | 21.05 | 21.0999 | 21.0999 | -0.01 (-0.05%) | 7,642 |
| 15 Nov 2022 | USD | 21.08 | 21.16 | 21 | 21.11 | 21.11 | +0.03 (+0.14%) | 19,197 |
| 14 Nov 2022 | USD | 21 | 21.3 | 21 | 21.08 | 21.08 | +0.157 (+0.75%) | 23,833 |
| 11 Nov 2022 | USD | 21 | 21.2 | 20.9226 | 20.9226 | 20.9226 | +0.103 (+0.49%) | 9,404 |
| 10 Nov 2022 | USD | 20.75 | 21.005 | 20.5 | 20.82 | 20.82 | +0.4 (+1.96%) | 51,664 |
| 9 Nov 2022 | USD | 20.44 | 20.44 | 20.23 | 20.42 | 20.42 | -0.02 (-0.10%) | 14,997 |
| 8 Nov 2022 | USD | 20.37 | 20.65 | 20.35 | 20.44 | 20.44 | +0.07 (+0.34%) | 29,438 |
| 7 Nov 2022 | USD | 20.73 | 21 | 20.25 | 20.37 | 20.37 | -0.23 (-1.12%) | 21,517 |
| 4 Nov 2022 | USD | 20.98 | 20.99 | 20.55 | 20.6 | 20.6 | -0.31 (-1.48%) | 25,258 |
| 3 Nov 2022 | USD | 21.22 | 21.22 | 20.85 | 20.91 | 20.91 | -0.32 (-1.51%) | 19,354 |
| 2 Nov 2022 | USD | 21.49 | 21.49 | 20.82 | 21.23 | 21.23 | -0.22 (-1.03%) | 22,706 |
| 1 Nov 2022 | USD | 20.75 | 21.6599 | 20.73 | 21.45 | 21.45 | +0.909 (+4.43%) | 54,663 |
| 31 Oct 2022 | USD | 20.81 | 20.9401 | 20.5409 | 20.5409 | 20.5409 | -0.409 (-1.95%) | 18,661 |
