Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 25.01 | 25.2 | 25.01 | 25.2 | 25.2 | +0.05 (+0.20%) | 7,860 |
23 Sep 2024 | USD | 25.16 | 25.179 | 25.0879 | 25.15 | 25.15 | -0.03 (-0.12%) | 3,892 |
20 Sep 2024 | USD | 25.14 | 25.24 | 25.14 | 25.18 | 25.18 | -0.12 (-0.47%) | 8,188 |
19 Sep 2024 | USD | 25.1 | 25.3 | 25.0668 | 25.3 | 25.3 | +0.21 (+0.84%) | 4,619 |
18 Sep 2024 | USD | 25.07 | 25.1 | 25.0037 | 25.09 | 25.09 | +0.054 (+0.21%) | 8,627 |
17 Sep 2024 | USD | 25.05 | 25.08 | 25.03 | 25.0364 | 25.0364 | -0.093 (-0.37%) | 8,922 |
16 Sep 2024 | USD | 25.05 | 25.13 | 25.01 | 25.1299 | 25.1299 | +0.021 (+0.09%) | 5,896 |
13 Sep 2024 | USD | 24.88 | 25.12 | 24.88 | 25.1084 | 25.1084 | +0.108 (+0.43%) | 16,569 |
12 Sep 2024 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.013 (+0.05%) | 5,761 |
11 Sep 2024 | USD | 25 | 25 | 24.85 | 24.9872 | 24.9872 | -0.003 (-0.01%) | 8,148 |
10 Sep 2024 | USD | 24.9799 | 24.99 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 4,910 |
9 Sep 2024 | USD | 24.9 | 24.98 | 24.87 | 24.97 | 24.97 | +0.02 (+0.08%) | 5,150 |
6 Sep 2024 | USD | 24.9 | 24.98 | 24.9 | 24.95 | 24.95 | +0.1 (+0.40%) | 5,385 |
5 Sep 2024 | USD | 24.87 | 24.87 | 24.81 | 24.8501 | 24.8501 | +0.1 (+0.40%) | 11,925 |
4 Sep 2024 | USD | 24.8 | 24.87 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 6,514 |
3 Sep 2024 | USD | 24.79 | 24.87 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 13,658 |
30 Aug 2024 | USD | 24.75 | 24.78 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 12,477 |
29 Aug 2024 | USD | 24.6714 | 24.8 | 24.6714 | 24.74 | 24.74 | +0.04 (+0.16%) | 4,460 |
28 Aug 2024 | USD | 24.7126 | 24.7428 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 4,987 |
27 Aug 2024 | USD | 24.8 | 24.81 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 2,577 |
26 Aug 2024 | USD | 24.76 | 24.8299 | 24.75 | 24.79 | 24.79 | -0.028 (-0.11%) | 5,796 |
23 Aug 2024 | USD | 24.72 | 24.8181 | 24.7 | 24.8181 | 24.8181 | +0.248 (+1.01%) | 2,688 |
22 Aug 2024 | USD | 24.69 | 24.7031 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 2,916 |
21 Aug 2024 | USD | 24.63 | 24.66 | 24.51 | 24.56 | 24.56 | -0.1 (-0.41%) | 10,558 |
20 Aug 2024 | USD | 24.69 | 24.725 | 24.5401 | 24.66 | 24.66 | +0.02 (+0.08%) | 5,350 |
19 Aug 2024 | USD | 24.745 | 24.752 | 24.5237 | 24.64 | 24.64 | -0.01 (-0.04%) | 13,297 |
16 Aug 2024 | USD | 24.6 | 24.75 | 24.55 | 24.6501 | 24.6501 | +0.02 (+0.08%) | 15,167 |
15 Aug 2024 | USD | 24.6 | 24.7499 | 24.54 | 24.63 | 24.63 | +0.03 (+0.12%) | 5,684 |
14 Aug 2024 | USD | 24.4952 | 24.6 | 24.4952 | 24.6 | 24.6 | +0.136 (+0.55%) | 6,226 |
13 Aug 2024 | USD | 24.4 | 24.5 | 24.35 | 24.4645 | 24.4645 | +0.115 (+0.47%) | 8,386 |