| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.97 | 24.97 | 24.9301 | 24.938 | 24.938 | +0.018 (+0.07%) | 2,456 |
| 26 Jun 2024 | USD | 24.91 | 24.9698 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 3,423 |
| 25 Jun 2024 | USD | 24.98 | 24.98 | 24.8301 | 24.9 | 24.9 | -0.042 (-0.17%) | 3,332 |
| 24 Jun 2024 | USD | 24.8101 | 24.961 | 24.8101 | 24.9424 | 24.9424 | +0.032 (+0.13%) | 7,656 |
| 21 Jun 2024 | USD | 24.934 | 24.98 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 6,331 |
| 20 Jun 2024 | USD | 24.76 | 24.94 | 24.76 | 24.94 | 24.94 | +0.1 (+0.40%) | 10,544 |
| 18 Jun 2024 | USD | 24.9 | 24.97 | 24.8254 | 24.84 | 24.84 | +0.09 (+0.36%) | 20,504 |
| 17 Jun 2024 | USD | 24.65 | 24.77 | 24.63 | 24.75 | 24.75 | +0.12 (+0.49%) | 24,576 |
| 14 Jun 2024 | USD | 24.78 | 24.78 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 4,614 |
| 13 Jun 2024 | USD | 24.8 | 24.825 | 24.66 | 24.7 | 24.7 | -0.13 (-0.52%) | 10,994 |
| 12 Jun 2024 | USD | 24.83 | 24.93 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 13,381 |
| 11 Jun 2024 | USD | 24.91 | 24.91 | 24.805 | 24.86 | 24.86 | -0.059 (-0.24%) | 12,983 |
| 10 Jun 2024 | USD | 24.85 | 24.94 | 24.7733 | 24.9186 | 24.9186 | +0.069 (+0.28%) | 14,159 |
| 7 Jun 2024 | USD | 24.77 | 24.9 | 24.77 | 24.85 | 24.85 | -0.05 (-0.20%) | 8,626 |
| 6 Jun 2024 | USD | 24.88 | 24.95 | 24.7156 | 24.9 | 24.9 | -0.05 (-0.20%) | 24,593 |
| 5 Jun 2024 | USD | 24.8 | 24.9499 | 24.41 | 24.9499 | 24.9499 | +0.15 (+0.60%) | 33,681 |
| 4 Jun 2024 | USD | 24.81 | 24.9282 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 17,608 |
| 3 Jun 2024 | USD | 24.89 | 24.98 | 24.65 | 24.84 | 24.84 | -0.15 (-0.60%) | 37,739 |
| 31 May 2024 | USD | 24.39 | 25.12 | 24.08 | 24.99 | 24.99 | +0.919 (+3.82%) | 82,684 |
| 30 May 2024 | USD | 24.0559 | 24.15 | 24.0559 | 24.0713 | 24.0713 | +3.001 (+14.24%) | 10,955 |
| 29 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
