| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 20.99 | 21.27 | 20.99 | 21.11 | 21.11 | +0.19 (+0.91%) | 12,379 |
| 24 Oct 2022 | USD | 20.98 | 21 | 20.83 | 20.92 | 20.92 | -0.056 (-0.27%) | 15,497 |
| 21 Oct 2022 | USD | 21.03 | 21.03 | 20.751 | 20.976 | 20.976 | +0.066 (+0.32%) | 11,920 |
| 20 Oct 2022 | USD | 20.8084 | 21 | 20.8 | 20.91 | 20.91 | -0.02 (-0.10%) | 17,579 |
| 19 Oct 2022 | USD | 21.21 | 21.21 | 20.9225 | 20.93 | 20.93 | -0.25 (-1.18%) | 20,489 |
| 18 Oct 2022 | USD | 21.2 | 21.56 | 21.04 | 21.18 | 21.18 | +0.08 (+0.38%) | 12,932 |
| 17 Oct 2022 | USD | 20.9 | 21.18 | 20.76 | 21.1 | 21.1 | +0.2 (+0.96%) | 11,130 |
| 14 Oct 2022 | USD | 20.84 | 21.1004 | 20.81 | 20.9 | 20.9 | 0.0 (0.0%) | 16,677 |
| 13 Oct 2022 | USD | 20.85 | 21.2 | 20.7 | 20.9 | 20.9 | -0.17 (-0.81%) | 21,306 |
| 12 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.06 | 21.315 | 21.02 | 21.07 | 21.07 | 0.0 (0.0%) | 8,768 |
| 10 Oct 2022 | USD | 21.74 | 21.74 | 21.06 | 21.07 | 21.07 | -0.58 (-2.68%) | 12,582 |
| 7 Oct 2022 | USD | 21.75 | 21.819 | 21.39 | 21.65 | 21.65 | -0.13 (-0.60%) | 9,344 |
| 6 Oct 2022 | USD | 22.05 | 22.16 | 21.75 | 21.78 | 21.78 | -0.06 (-0.27%) | 12,471 |
| 5 Oct 2022 | USD | 22.07 | 22.13 | 21.75 | 21.84 | 21.84 | -0.12 (-0.55%) | 14,220 |
| 4 Oct 2022 | USD | 21.7 | 22.56 | 21.695 | 21.96 | 21.96 | +0.23 (+1.06%) | 30,701 |
| 3 Oct 2022 | USD | 21.8 | 21.8 | 21.4789 | 21.73 | 21.73 | -0.03 (-0.14%) | 25,563 |
| 30 Sep 2022 | USD | 20.96 | 21.76 | 20.96 | 21.76 | 21.76 | +0.898 (+4.30%) | 45,520 |
| 29 Sep 2022 | USD | 21.2 | 21.2 | 20.82 | 20.8621 | 20.8621 | -0.388 (-1.83%) | 35,204 |
| 28 Sep 2022 | USD | 21.25 | 21.3 | 21.15 | 21.25 | 21.25 | +0.03 (+0.14%) | 15,134 |
| 27 Sep 2022 | USD | 21.12 | 21.3 | 20.9 | 21.22 | 21.22 | -0.06 (-0.28%) | 26,297 |
| 26 Sep 2022 | USD | 21.75 | 21.8 | 21.28 | 21.28 | 21.28 | -0.431 (-1.99%) | 17,427 |
| 23 Sep 2022 | USD | 22 | 22.0454 | 21.4 | 21.711 | 21.711 | -0.349 (-1.58%) | 18,500 |
| 22 Sep 2022 | USD | 22 | 22.13 | 21.95 | 22.06 | 22.06 | +0.06 (+0.27%) | 12,778 |
| 21 Sep 2022 | USD | 22.0607 | 22.19 | 21.9005 | 22.0001 | 22.0001 | -0.08 (-0.36%) | 19,925 |
| 20 Sep 2022 | USD | 22.11 | 22.11 | 22 | 22.0796 | 22.0796 | -0.03 (-0.14%) | 18,281 |
| 19 Sep 2022 | USD | 22.2 | 22.2804 | 22.085 | 22.11 | 22.11 | -0.065 (-0.29%) | 14,844 |
| 16 Sep 2022 | USD | 22.29 | 22.37 | 21.89 | 22.175 | 22.175 | -0.204 (-0.91%) | 26,316 |
| 15 Sep 2022 | USD | 22.51 | 22.535 | 22.3795 | 22.3795 | 22.3795 | -0.081 (-0.36%) | 5,875 |
| 14 Sep 2022 | USD | 22.3 | 22.52 | 22.27 | 22.4608 | 22.4608 | +0.241 (+1.08%) | 12,084 |
