| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 22.24 | 22.33 | 22.17 | 22.22 | 22.22 | -0.08 (-0.36%) | 13,845 |
| 12 Sep 2022 | USD | 22.07 | 22.4 | 22.07 | 22.3 | 22.3 | +0.175 (+0.79%) | 6,732 |
| 9 Sep 2022 | USD | 22.05 | 22.4 | 22.05 | 22.125 | 22.125 | +0.1 (+0.45%) | 13,663 |
| 8 Sep 2022 | USD | 21.87 | 22.6 | 21.85 | 22.025 | 22.025 | +0.225 (+1.03%) | 30,440 |
| 7 Sep 2022 | USD | 21.9 | 22.09 | 21.685 | 21.8 | 21.8 | -0.1 (-0.46%) | 22,102 |
| 6 Sep 2022 | USD | 22.2 | 22.2148 | 21.81 | 21.9 | 21.9 | -0.25 (-1.13%) | 27,948 |
| 2 Sep 2022 | USD | 22.03 | 22.41 | 22.03 | 22.15 | 22.15 | +0.15 (+0.68%) | 14,647 |
| 1 Sep 2022 | USD | 22.23 | 22.23 | 22 | 22 | 22 | -0.06 (-0.27%) | 12,111 |
| 31 Aug 2022 | USD | 22.64 | 23.3 | 22.06 | 22.06 | 22.06 | -0.665 (-2.93%) | 89,340 |
| 30 Aug 2022 | USD | 22.85 | 22.91 | 22.64 | 22.725 | 22.725 | +0.025 (+0.11%) | 17,032 |
| 29 Aug 2022 | USD | 23.42 | 23.42 | 22.5802 | 22.7 | 22.7 | -0.72 (-3.07%) | 21,049 |
| 26 Aug 2022 | USD | 21.95 | 24 | 21.91 | 23.42 | 23.42 | +1.62 (+7.43%) | 180,552 |
| 25 Aug 2022 | USD | 21.87 | 21.99 | 21.76 | 21.8 | 21.8 | +0.01 (+0.05%) | 18,165 |
| 24 Aug 2022 | USD | 21.64 | 22 | 21.64 | 21.79 | 21.79 | -0.01 (-0.05%) | 30,731 |
| 23 Aug 2022 | USD | 21.96 | 22.0442 | 21.73 | 21.8 | 21.8 | -0.27 (-1.22%) | 52,515 |
| 22 Aug 2022 | USD | 22 | 22.13 | 21.8 | 22.07 | 22.07 | -0.07 (-0.32%) | 36,702 |
| 19 Aug 2022 | USD | 22.17 | 22.32 | 22 | 22.14 | 22.14 | -0.18 (-0.81%) | 35,871 |
| 18 Aug 2022 | USD | 22.65 | 22.73 | 22.27 | 22.32 | 22.32 | -0.407 (-1.79%) | 38,026 |
| 17 Aug 2022 | USD | 23 | 23 | 22.5 | 22.7269 | 22.7269 | -0.383 (-1.66%) | 29,192 |
| 16 Aug 2022 | USD | 22.74 | 23.19 | 22.74 | 23.11 | 23.11 | +0.371 (+1.63%) | 43,610 |
| 15 Aug 2022 | USD | 22.45 | 22.74 | 22.3 | 22.7392 | 22.7392 | +0.289 (+1.29%) | 18,530 |
| 12 Aug 2022 | USD | 22 | 22.5 | 21.99 | 22.45 | 22.45 | +0.51 (+2.32%) | 29,246 |
| 11 Aug 2022 | USD | 22.39 | 22.7 | 21.9 | 21.94 | 21.94 | -0.544 (-2.42%) | 81,348 |
| 10 Aug 2022 | USD | 20.65 | 22.825 | 20.606 | 22.4845 | 22.4845 | +1.39 (+6.59%) | 235,269 |
| 9 Aug 2022 | USD | 22 | 22 | 20.16 | 21.0942 | 21.0942 | -1.281 (-5.72%) | 376,240 |
| 8 Aug 2022 | USD | 23.25 | 23.5 | 22.06 | 22.375 | 22.375 | -0.735 (-3.18%) | 215,876 |
| 5 Aug 2022 | USD | 22.82 | 24.5 | 22.39 | 23.11 | 23.11 | -1.84 (-7.37%) | 216,333 |
| 4 Aug 2022 | USD | 25.01 | 25.12 | 24.9 | 24.95 | 24.95 | -0.15 (-0.60%) | 15,761 |
| 3 Aug 2022 | USD | 25.14 | 25.14 | 25.055 | 25.1 | 25.1 | +0.01 (+0.04%) | 6,637 |
| 2 Aug 2022 | USD | 25.1 | 25.1 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 12,077 |
