| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 24.91 | 25.21 | 24.9 | 24.98 | 24.98 | 0.0 (0.0%) | 35,915 |
| 28 Jul 2022 | USD | 24.96 | 25 | 24.82 | 24.98 | 24.98 | -0.38 (-1.50%) | 21,714 |
| 27 Jul 2022 | USD | 25.32 | 25.36 | 25.2 | 25.36 | 25.36 | +0.15 (+0.60%) | 17,499 |
| 26 Jul 2022 | USD | 25.3 | 25.325 | 25.2 | 25.21 | 25.21 | -0.14 (-0.55%) | 5,710 |
| 25 Jul 2022 | USD | 25.3188 | 25.35 | 25.18 | 25.35 | 25.35 | +0.13 (+0.52%) | 11,172 |
| 22 Jul 2022 | USD | 25.22 | 25.2526 | 25.15 | 25.22 | 25.22 | 0.0 (0.0%) | 12,022 |
| 21 Jul 2022 | USD | 25.32 | 25.32 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 11,909 |
| 20 Jul 2022 | USD | 25.29 | 25.39 | 25.21 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,515 |
| 19 Jul 2022 | USD | 25.24 | 25.33 | 25.13 | 25.3004 | 25.3004 | -0.015 (-0.06%) | 6,507 |
| 18 Jul 2022 | USD | 25.2 | 25.42 | 24.99 | 25.315 | 25.315 | +0.115 (+0.46%) | 12,825 |
| 15 Jul 2022 | USD | 25.09 | 25.2 | 24.96 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,972 |
| 14 Jul 2022 | USD | 25 | 25.04 | 24.99 | 24.9999 | 24.9999 | -0.016 (-0.07%) | 3,893 |
| 13 Jul 2022 | USD | 25.0504 | 25.1593 | 25 | 25.0162 | 25.0162 | -0.043 (-0.17%) | 3,491 |
| 12 Jul 2022 | USD | 25.01 | 25.08 | 24.99 | 25.0597 | 25.0597 | +0.06 (+0.24%) | 9,328 |
| 11 Jul 2022 | USD | 24.72 | 25.01 | 24.7 | 25 | 25 | +0.33 (+1.34%) | 11,085 |
| 8 Jul 2022 | USD | 24.67 | 24.75 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 6,583 |
| 7 Jul 2022 | USD | 24.62 | 24.78 | 24.62 | 24.65 | 24.65 | +0.035 (+0.14%) | 12,869 |
| 6 Jul 2022 | USD | 24.65 | 24.7902 | 24.59 | 24.6155 | 24.6155 | -0.074 (-0.30%) | 5,435 |
| 5 Jul 2022 | USD | 24.7 | 24.7 | 24.6 | 24.69 | 24.69 | -0.028 (-0.11%) | 15,015 |
| 1 Jul 2022 | USD | 24.82 | 24.8399 | 24.7 | 24.718 | 24.718 | -0.042 (-0.17%) | 4,070 |
| 30 Jun 2022 | USD | 24.8198 | 24.92 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 7,805 |
| 29 Jun 2022 | USD | 24.81 | 24.9469 | 24.81 | 24.87 | 24.87 | 0.0 (0.0%) | 3,797 |
| 28 Jun 2022 | USD | 24.83 | 24.9 | 24.76 | 24.87 | 24.87 | +0.16 (+0.65%) | 8,278 |
| 27 Jun 2022 | USD | 24.82 | 24.92 | 24.66 | 24.71 | 24.71 | 0.0 (0.0%) | 9,249 |
