| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.65 | 21.8439 | 21.65 | 21.65 | 21.65 | -0.286 (-1.30%) | 5,918 |
| 9 Dec 2022 | USD | 22.33 | 22.42 | 21.92 | 21.9357 | 21.9357 | -0.654 (-2.90%) | 4,155 |
| 8 Dec 2022 | USD | 23.03 | 23.03 | 22.2825 | 22.59 | 22.59 | -0.26 (-1.14%) | 18,429 |
| 7 Dec 2022 | USD | 22.5 | 23.5199 | 22.5 | 22.85 | 22.85 | -0.14 (-0.61%) | 14,658 |
| 6 Dec 2022 | USD | 23.18 | 23.2399 | 22.9 | 22.99 | 22.99 | -0.28 (-1.20%) | 10,043 |
| 5 Dec 2022 | USD | 23.2 | 23.54 | 23.2 | 23.27 | 23.27 | +0.06 (+0.26%) | 14,065 |
| 2 Dec 2022 | USD | 22.7295 | 23.21 | 22.7295 | 23.21 | 23.21 | +0.5 (+2.20%) | 9,281 |
| 1 Dec 2022 | USD | 22.3016 | 22.71 | 22.1 | 22.71 | 22.71 | +0.44 (+1.98%) | 9,813 |
| 30 Nov 2022 | USD | 22.25 | 22.6 | 22.25 | 22.27 | 22.27 | -0.06 (-0.27%) | 26,969 |
| 29 Nov 2022 | USD | 22.4 | 22.81 | 22.3 | 22.33 | 22.33 | -0.04 (-0.18%) | 26,561 |
| 28 Nov 2022 | USD | 22.23 | 22.51 | 22.2 | 22.37 | 22.37 | +0.42 (+1.91%) | 23,941 |
| 25 Nov 2022 | USD | 21.67 | 21.95 | 21.67 | 21.95 | 21.95 | +0.3 (+1.39%) | 4,303 |
| 23 Nov 2022 | USD | 21.64 | 21.68 | 21.55 | 21.65 | 21.65 | +0.05 (+0.23%) | 14,084 |
| 22 Nov 2022 | USD | 21.67 | 22.07 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 21,733 |
| 21 Nov 2022 | USD | 22.01 | 22.1426 | 21.57 | 21.6 | 21.6 | +0.01 (+0.05%) | 24,461 |
| 18 Nov 2022 | USD | 21.62 | 21.9 | 21.55 | 21.59 | 21.59 | -0.11 (-0.51%) | 10,390 |
| 17 Nov 2022 | USD | 21.76 | 22.19 | 21.65 | 21.7 | 21.7 | +0.2 (+0.93%) | 19,385 |
| 16 Nov 2022 | USD | 21.45 | 21.79 | 21.45 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,153 |
| 15 Nov 2022 | USD | 21.4 | 21.67 | 21.4 | 21.45 | 21.45 | +0.1 (+0.47%) | 18,567 |
| 14 Nov 2022 | USD | 21.42 | 21.8 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 21,085 |
| 11 Nov 2022 | USD | 21.35 | 21.76 | 21.249 | 21.44 | 21.44 | +0.04 (+0.19%) | 21,401 |
| 10 Nov 2022 | USD | 21.6038 | 21.965 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 75,255 |
| 9 Nov 2022 | USD | 21.45 | 21.47 | 21.1216 | 21.47 | 21.47 | +0.019 (+0.09%) | 4,354 |
| 8 Nov 2022 | USD | 21.5 | 21.72 | 21.385 | 21.4506 | 21.4506 | +0.039 (+0.18%) | 28,240 |
| 7 Nov 2022 | USD | 21.49 | 21.58 | 21.3 | 21.4118 | 21.4118 | -0.028 (-0.13%) | 14,703 |
| 4 Nov 2022 | USD | 21.72 | 21.815 | 21.16 | 21.44 | 21.44 | -0.41 (-1.88%) | 23,644 |
| 3 Nov 2022 | USD | 21.7451 | 22.0655 | 21.62 | 21.85 | 21.85 | +0.059 (+0.27%) | 18,974 |
| 2 Nov 2022 | USD | 21.86 | 22.25 | 21.69 | 21.791 | 21.791 | -1.199 (-5.22%) | 45,554 |
| 1 Nov 2022 | USD | 21.51 | 22.99 | 21.48 | 22.99 | 22.99 | +1.52 (+7.08%) | 39,625 |
| 31 Oct 2022 | USD | 21.49 | 21.54 | 20.5 | 21.47 | 21.47 | +0.12 (+0.56%) | 32,604 |
