| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.64 | 21.65 | 21.25 | 21.35 | 21.35 | +0.209 (+0.99%) | 25,102 |
| 27 Oct 2022 | USD | 20.91 | 21.44 | 20.72 | 21.1413 | 21.1413 | -0.309 (-1.44%) | 11,174 |
| 26 Oct 2022 | USD | 22.2292 | 22.33 | 21.4 | 21.45 | 21.45 | -0.52 (-2.37%) | 52,403 |
| 25 Oct 2022 | USD | 21.33 | 21.97 | 21.33 | 21.97 | 21.97 | +0.69 (+3.24%) | 16,562 |
| 24 Oct 2022 | USD | 21.45 | 21.525 | 21.14 | 21.28 | 21.28 | -0.07 (-0.33%) | 6,883 |
| 21 Oct 2022 | USD | 21.69 | 21.98 | 20.44 | 21.35 | 21.35 | -0.5 (-2.29%) | 25,285 |
| 20 Oct 2022 | USD | 22.14 | 22.14 | 21.7409 | 21.85 | 21.85 | -0.15 (-0.68%) | 24,399 |
| 19 Oct 2022 | USD | 22.9168 | 22.9168 | 21.7348 | 22 | 22 | -0.35 (-1.57%) | 14,285 |
| 18 Oct 2022 | USD | 22.18 | 22.89 | 22.18 | 22.35 | 22.35 | +0.26 (+1.18%) | 7,496 |
| 17 Oct 2022 | USD | 22.6582 | 22.6582 | 22.0901 | 22.0901 | 22.0901 | -0.27 (-1.21%) | 18,650 |
| 14 Oct 2022 | USD | 22.21 | 22.36 | 22 | 22.36 | 22.36 | +0.42 (+1.91%) | 3,570 |
| 13 Oct 2022 | USD | 22.03 | 22.29 | 21.9 | 21.94 | 21.94 | -0.28 (-1.26%) | 6,113 |
| 12 Oct 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 22.25 | 22.4906 | 22.155 | 22.22 | 22.22 | -0.04 (-0.18%) | 5,930 |
| 10 Oct 2022 | USD | 23 | 23 | 22.26 | 22.26 | 22.26 | -0.4 (-1.77%) | 4,130 |
| 7 Oct 2022 | USD | 23.35 | 23.35 | 22.57 | 22.66 | 22.66 | -0.34 (-1.48%) | 5,671 |
| 6 Oct 2022 | USD | 23.22 | 23.68 | 23 | 23 | 23 | -0.22 (-0.95%) | 2,505 |
| 5 Oct 2022 | USD | 23 | 23.245 | 22.83 | 23.22 | 23.22 | +0.09 (+0.39%) | 4,344 |
| 4 Oct 2022 | USD | 23.5 | 23.67 | 23.09 | 23.13 | 23.13 | +0.15 (+0.65%) | 23,256 |
| 3 Oct 2022 | USD | 22.8 | 23.1 | 22.8 | 22.98 | 22.98 | +0.09 (+0.39%) | 13,667 |
| 30 Sep 2022 | USD | 22.4523 | 22.89 | 22.105 | 22.89 | 22.89 | +0.69 (+3.11%) | 31,609 |
| 29 Sep 2022 | USD | 22.16 | 22.54 | 22.01 | 22.2 | 22.2 | -0.02 (-0.09%) | 18,039 |
| 28 Sep 2022 | USD | 22.6999 | 22.6999 | 22.01 | 22.22 | 22.22 | +0.04 (+0.18%) | 5,766 |
| 27 Sep 2022 | USD | 22.5 | 22.5 | 22.01 | 22.1798 | 22.1798 | -0.32 (-1.42%) | 19,515 |
| 26 Sep 2022 | USD | 22.26 | 22.81 | 22.26 | 22.5 | 22.5 | -0.06 (-0.27%) | 12,417 |
| 23 Sep 2022 | USD | 23.3 | 23.3 | 22.5 | 22.56 | 22.56 | -0.56 (-2.42%) | 18,157 |
| 22 Sep 2022 | USD | 23.2 | 23.26 | 22.78 | 23.12 | 23.12 | -0.12 (-0.52%) | 20,392 |
| 21 Sep 2022 | USD | 23.34 | 23.34 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 3,211 |
| 20 Sep 2022 | USD | 23.25 | 23.25 | 23.1 | 23.2 | 23.2 | -0.05 (-0.22%) | 11,509 |
| 19 Sep 2022 | USD | 23.28 | 23.28 | 23.25 | 23.25 | 23.25 | -0 (0.0%) | 3,514 |
