| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.15 | 23.4108 | 23.15 | 23.2501 | 23.2501 | +0.01 (+0.04%) | 12,597 |
| 15 Sep 2022 | USD | 23.245 | 23.38 | 23.15 | 23.24 | 23.24 | -0.11 (-0.47%) | 15,288 |
| 14 Sep 2022 | USD | 23.52 | 23.6 | 23.26 | 23.35 | 23.35 | +0.15 (+0.65%) | 10,776 |
| 13 Sep 2022 | USD | 23.25 | 23.5 | 22.97 | 23.2 | 23.2 | -0.25 (-1.07%) | 15,526 |
| 12 Sep 2022 | USD | 23.29 | 23.6999 | 23.29 | 23.45 | 23.45 | +0.118 (+0.51%) | 8,460 |
| 9 Sep 2022 | USD | 22.85 | 23.3316 | 22.85 | 23.3316 | 23.3316 | +0.192 (+0.83%) | 2,987 |
| 8 Sep 2022 | USD | 22.94 | 23.65 | 22.94 | 23.14 | 23.14 | +0.44 (+1.94%) | 24,730 |
| 7 Sep 2022 | USD | 23.06 | 23.2238 | 22.5 | 22.7 | 22.7 | -0.36 (-1.56%) | 7,087 |
| 6 Sep 2022 | USD | 22.89 | 23.11 | 22.89 | 23.06 | 23.06 | +0.17 (+0.74%) | 6,048 |
| 2 Sep 2022 | USD | 23.12 | 23.43 | 22.89 | 22.89 | 22.89 | -0.2 (-0.87%) | 9,008 |
| 1 Sep 2022 | USD | 23.08 | 23.09 | 22.93 | 23.09 | 23.09 | -0.01 (-0.04%) | 2,117 |
| 31 Aug 2022 | USD | 23.16 | 24.45 | 23.1 | 23.1 | 23.1 | +0.1 (+0.44%) | 44,330 |
| 30 Aug 2022 | USD | 23.525 | 23.525 | 22.9372 | 22.9996 | 22.9996 | -0.37 (-1.58%) | 6,694 |
| 29 Aug 2022 | USD | 24 | 24 | 23.3 | 23.37 | 23.37 | -0.62 (-2.58%) | 6,067 |
| 26 Aug 2022 | USD | 22.65 | 24.25 | 22.65 | 23.99 | 23.99 | +1.34 (+5.92%) | 64,554 |
| 25 Aug 2022 | USD | 22.7474 | 23 | 22.6 | 22.65 | 22.65 | +0.14 (+0.62%) | 19,865 |
| 24 Aug 2022 | USD | 22.86 | 22.86 | 22.472 | 22.51 | 22.51 | -0.15 (-0.66%) | 10,440 |
| 23 Aug 2022 | USD | 22.883 | 23 | 22.5149 | 22.66 | 22.66 | -0.096 (-0.42%) | 10,727 |
| 22 Aug 2022 | USD | 22.8 | 22.9663 | 22.57 | 22.7561 | 22.7561 | +0.035 (+0.16%) | 11,339 |
| 19 Aug 2022 | USD | 23.35 | 23.35 | 22.6 | 22.7208 | 22.7208 | -0.589 (-2.53%) | 18,990 |
| 18 Aug 2022 | USD | 23.65 | 23.72 | 23.1401 | 23.31 | 23.31 | -0.172 (-0.73%) | 5,484 |
| 17 Aug 2022 | USD | 23.85 | 24 | 23.1851 | 23.4825 | 23.4825 | -0.487 (-2.03%) | 28,328 |
| 16 Aug 2022 | USD | 23.4 | 23.97 | 23.4 | 23.97 | 23.97 | +0.43 (+1.83%) | 15,614 |
| 15 Aug 2022 | USD | 23.05 | 23.6 | 23.05 | 23.54 | 23.54 | +0.49 (+2.13%) | 17,800 |
| 12 Aug 2022 | USD | 22.6 | 23.31 | 22.6 | 23.05 | 23.05 | +0.54 (+2.40%) | 25,893 |
| 11 Aug 2022 | USD | 22.75 | 23.25 | 22.5 | 22.51 | 22.51 | -0.354 (-1.55%) | 39,097 |
| 10 Aug 2022 | USD | 21.21 | 23.43 | 20.95 | 22.8642 | 22.8642 | +1.634 (+7.70%) | 82,758 |
| 9 Aug 2022 | USD | 22 | 22 | 20.2 | 21.23 | 21.23 | -1.07 (-4.80%) | 174,895 |
| 8 Aug 2022 | USD | 24.14 | 24.14 | 22.01 | 22.3 | 22.3 | -1.71 (-7.12%) | 103,251 |
| 5 Aug 2022 | USD | 23.23 | 24.59 | 22.88 | 24.01 | 24.01 | -1.66 (-6.47%) | 55,811 |
