| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.5 | 25.72 | 25.5 | 25.67 | 25.67 | -0.13 (-0.50%) | 2,861 |
| 3 Aug 2022 | USD | 25.8 | 25.8 | 25.49 | 25.8 | 25.8 | +0.082 (+0.32%) | 3,599 |
| 2 Aug 2022 | USD | 25.73 | 26.1 | 25.55 | 25.7182 | 25.7182 | +0.018 (+0.07%) | 10,822 |
| 1 Aug 2022 | USD | 25.81 | 25.81 | 25.6 | 25.7 | 25.7 | +0.03 (+0.12%) | 2,317 |
| 29 Jul 2022 | USD | 25.59 | 25.75 | 25.59 | 25.67 | 25.67 | +0.02 (+0.08%) | 3,929 |
| 28 Jul 2022 | USD | 25.86 | 25.86 | 25.63 | 25.65 | 25.65 | -0.4 (-1.54%) | 4,586 |
| 27 Jul 2022 | USD | 25.95 | 26.05 | 25.95 | 26.05 | 26.05 | +0.1 (+0.39%) | 883 |
| 26 Jul 2022 | USD | 25.945 | 25.95 | 25.93 | 25.95 | 25.95 | -0.14 (-0.54%) | 4,691 |
| 25 Jul 2022 | USD | 26 | 26.1 | 26 | 26.09 | 26.09 | +0.07 (+0.27%) | 6,796 |
| 22 Jul 2022 | USD | 26.1 | 26.1 | 25.92 | 26.02 | 26.02 | -0.08 (-0.31%) | 1,863 |
| 21 Jul 2022 | USD | 26.08 | 26.1 | 26.06 | 26.1 | 26.1 | +0.03 (+0.12%) | 8,346 |
| 20 Jul 2022 | USD | 25.984 | 26.07 | 25.86 | 26.07 | 26.07 | +0.03 (+0.12%) | 2,689 |
| 19 Jul 2022 | USD | 25.73 | 26.04 | 25.73 | 26.04 | 26.04 | +0.07 (+0.27%) | 4,956 |
| 18 Jul 2022 | USD | 25.74 | 25.97 | 25.6101 | 25.97 | 25.97 | +0.38 (+1.48%) | 3,272 |
| 15 Jul 2022 | USD | 25.6 | 25.87 | 25.59 | 25.59 | 25.59 | +0.2 (+0.79%) | 1,067 |
| 14 Jul 2022 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 2,355 |
| 13 Jul 2022 | USD | 25.419 | 25.419 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 1,807 |
| 12 Jul 2022 | USD | 25.39 | 25.5899 | 25.3 | 25.5899 | 25.5899 | +0.29 (+1.15%) | 4,510 |
| 11 Jul 2022 | USD | 25.15 | 25.3993 | 25.125 | 25.3 | 25.3 | +0.149 (+0.59%) | 8,746 |
| 8 Jul 2022 | USD | 25.3 | 25.3 | 25.05 | 25.1506 | 25.1506 | -0.119 (-0.47%) | 6,245 |
| 7 Jul 2022 | USD | 25.4 | 25.4 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 10,845 |
| 6 Jul 2022 | USD | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | -0.039 (-0.15%) | 2,016 |
| 5 Jul 2022 | USD | 25.3 | 25.301 | 25.25 | 25.2891 | 25.2891 | -0.061 (-0.24%) | 3,773 |
| 1 Jul 2022 | USD | 25.36 | 25.46 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 5,065 |
| 30 Jun 2022 | USD | 25.27 | 25.3535 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 2,419 |
| 29 Jun 2022 | USD | 25.3563 | 25.45 | 25.24 | 25.39 | 25.39 | -0.1 (-0.39%) | 4,650 |
| 28 Jun 2022 | USD | 25.29 | 25.49 | 25.21 | 25.49 | 25.49 | +0.26 (+1.03%) | 10,463 |
| 27 Jun 2022 | USD | 25.35 | 25.4 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 9,458 |
