| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | +0.021 (+0.08%) | 12,082 |
| 29 Jun 2021 | USD | 25.33 | 25.3407 | 25.33 | 25.3388 | 25.3388 | -0.001 (0.0%) | 25,898 |
| 28 Jun 2021 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 17,996 |
| 25 Jun 2021 | USD | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 3,654 |
| 24 Jun 2021 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | +0 (+0.0%) | 13,064 |
| 23 Jun 2021 | USD | 25.33 | 25.334 | 25.31 | 25.3198 | 25.3198 | -0.01 (-0.04%) | 48,451 |
| 22 Jun 2021 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 14,836 |
| 21 Jun 2021 | USD | 25.31 | 25.3378 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 8,073 |
| 18 Jun 2021 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 17,340 |
| 17 Jun 2021 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 7,359 |
| 16 Jun 2021 | USD | 25.3 | 25.33 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 14,367 |
| 15 Jun 2021 | USD | 25.31 | 25.35 | 25.3 | 25.3002 | 25.3002 | -0.06 (-0.24%) | 97,166 |
| 14 Jun 2021 | USD | 25.45 | 25.45 | 25.31 | 25.36 | 25.36 | -0.39 (-1.51%) | 44,957 |
| 11 Jun 2021 | USD | 25.71 | 25.8 | 25.69 | 25.75 | 25.75 | -0.05 (-0.19%) | 5,111 |
| 10 Jun 2021 | USD | 25.735 | 25.8 | 25.68 | 25.8 | 25.8 | +0.087 (+0.34%) | 6,055 |
| 9 Jun 2021 | USD | 25.71 | 25.8447 | 25.6905 | 25.7126 | 25.7126 | +0.003 (+0.01%) | 2,180 |
| 8 Jun 2021 | USD | 25.88 | 25.905 | 25.7 | 25.71 | 25.71 | -0.17 (-0.66%) | 5,534 |
| 7 Jun 2021 | USD | 25.84 | 25.93 | 25.84 | 25.88 | 25.88 | +0.04 (+0.15%) | 8,197 |
| 4 Jun 2021 | USD | 25.73 | 25.84 | 25.73 | 25.84 | 25.84 | +0.156 (+0.61%) | 5,431 |
| 3 Jun 2021 | USD | 25.65 | 25.7301 | 25.65 | 25.684 | 25.684 | -0.086 (-0.33%) | 6,197 |
| 2 Jun 2021 | USD | 25.71 | 25.77 | 25.65 | 25.77 | 25.77 | +0.07 (+0.27%) | 6,300 |
| 1 Jun 2021 | USD | 25.71 | 25.77 | 25.67 | 25.7 | 25.7 | -0.13 (-0.50%) | 10,073 |
| 28 May 2021 | USD | 25.72 | 25.83 | 25.61 | 25.83 | 25.83 | +0.13 (+0.51%) | 9,567 |
| 27 May 2021 | USD | 25.65 | 25.7 | 25.55 | 25.7 | 25.7 | +0.083 (+0.32%) | 11,517 |
| 26 May 2021 | USD | 25.5766 | 25.6175 | 25.52 | 25.6175 | 25.6175 | +0.047 (+0.18%) | 12,607 |
| 25 May 2021 | USD | 25.67 | 25.67 | 25.44 | 25.5708 | 25.5708 | -0.079 (-0.31%) | 9,981 |
| 24 May 2021 | USD | 25.65 | 25.6513 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 2,368 |
| 21 May 2021 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 318 |
| 20 May 2021 | USD | 25.6248 | 25.6663 | 25.6248 | 25.66 | 25.66 | +0.063 (+0.25%) | 1,068 |
| 19 May 2021 | USD | 25.5186 | 25.7335 | 25.4 | 25.5966 | 25.5966 | +0.007 (+0.03%) | 7,511 |
