| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 13,055 |
| 29 Jun 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 22,812 |
| 28 Jun 2021 | USD | 25.32 | 25.3399 | 25.32 | 25.33 | 25.33 | +0.005 (+0.02%) | 45,878 |
| 25 Jun 2021 | USD | 25.32 | 25.33 | 25.32 | 25.325 | 25.325 | +0.005 (+0.02%) | 12,573 |
| 24 Jun 2021 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 19,881 |
| 23 Jun 2021 | USD | 25.32 | 25.3293 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 80,980 |
| 22 Jun 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 42,795 |
| 21 Jun 2021 | USD | 25.31 | 25.3201 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 45,733 |
| 18 Jun 2021 | USD | 25.31 | 25.3201 | 25.31 | 25.32 | 25.32 | +0.006 (+0.02%) | 25,374 |
| 17 Jun 2021 | USD | 25.31 | 25.32 | 25.31 | 25.3141 | 25.3141 | -0.001 (0.0%) | 84,798 |
| 16 Jun 2021 | USD | 25.31 | 25.3357 | 25.3 | 25.3153 | 25.3153 | +0.005 (+0.02%) | 121,201 |
| 15 Jun 2021 | USD | 25.31 | 25.33 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 32,915 |
| 14 Jun 2021 | USD | 25.5 | 25.5 | 25.31 | 25.35 | 25.35 | -0.35 (-1.36%) | 42,587 |
| 11 Jun 2021 | USD | 25.6 | 25.7 | 25.51 | 25.7 | 25.7 | +0.1 (+0.39%) | 7,113 |
| 10 Jun 2021 | USD | 25.72 | 25.72 | 25.588 | 25.6 | 25.6 | -0.04 (-0.16%) | 7,630 |
| 9 Jun 2021 | USD | 25.7 | 25.77 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 12,044 |
| 8 Jun 2021 | USD | 25.64 | 25.7 | 25.64 | 25.67 | 25.67 | -0.029 (-0.11%) | 5,602 |
| 7 Jun 2021 | USD | 25.6 | 25.766 | 25.6 | 25.6994 | 25.6994 | +0.099 (+0.39%) | 3,723 |
| 4 Jun 2021 | USD | 25.63 | 25.64 | 25.55 | 25.6 | 25.6 | +0.011 (+0.04%) | 4,637 |
| 3 Jun 2021 | USD | 25.6 | 25.79 | 25.51 | 25.5895 | 25.5895 | -0.07 (-0.27%) | 9,096 |
| 2 Jun 2021 | USD | 25.6881 | 25.7 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 2,763 |
| 1 Jun 2021 | USD | 25.693 | 25.7 | 25.6 | 25.7 | 25.7 | -0.15 (-0.58%) | 5,272 |
| 28 May 2021 | USD | 25.64 | 25.85 | 25.54 | 25.85 | 25.85 | +0.3 (+1.17%) | 11,525 |
| 27 May 2021 | USD | 25.552 | 25.6495 | 25.54 | 25.5501 | 25.5501 | -0.017 (-0.07%) | 6,418 |
| 26 May 2021 | USD | 25.6 | 25.71 | 25.49 | 25.5672 | 25.5672 | -0.098 (-0.38%) | 13,039 |
| 25 May 2021 | USD | 25.64 | 25.68 | 25.61 | 25.6654 | 25.6654 | +0.095 (+0.37%) | 2,919 |
| 24 May 2021 | USD | 25.45 | 25.68 | 25.45 | 25.57 | 25.57 | -0.11 (-0.43%) | 17,526 |
| 21 May 2021 | USD | 25.58 | 25.68 | 25.5159 | 25.68 | 25.68 | +0.128 (+0.50%) | 3,542 |
| 20 May 2021 | USD | 25.6 | 25.71 | 25.51 | 25.5516 | 25.5516 | -0.035 (-0.14%) | 6,717 |
| 19 May 2021 | USD | 25.58 | 25.6313 | 25.49 | 25.5871 | 25.5871 | +0.106 (+0.42%) | 8,212 |
