| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 23.17 | 23.66 | 23.17 | 23.5704 | 23.5704 | +0.07 (+0.30%) | 14,154 |
| 3 Jun 2020 | USD | 23.47 | 23.55 | 23.3 | 23.5 | 23.5 | +0.21 (+0.90%) | 22,019 |
| 2 Jun 2020 | USD | 23.21 | 23.45 | 23.14 | 23.29 | 23.29 | +0.28 (+1.22%) | 29,466 |
| 1 Jun 2020 | USD | 22.97 | 23.14 | 22.8 | 23.01 | 23.01 | +0.04 (+0.17%) | 29,173 |
| 29 May 2020 | USD | 22.97 | 23 | 22.6 | 22.97 | 22.97 | 0.0 (0.0%) | 37,908 |
| 28 May 2020 | USD | 22.75 | 23 | 22.6 | 22.97 | 22.97 | +0.19 (+0.83%) | 22,406 |
| 27 May 2020 | USD | 22.15 | 22.78 | 21.71 | 22.78 | 22.78 | +1.22 (+5.66%) | 35,301 |
| 26 May 2020 | USD | 21.53 | 21.68 | 21.5 | 21.56 | 21.56 | +0.26 (+1.22%) | 6,241 |
| 22 May 2020 | USD | 21.05 | 21.3 | 21.05 | 21.3 | 21.3 | +0.12 (+0.57%) | 2,756 |
| 21 May 2020 | USD | 21.1859 | 21.33 | 21.01 | 21.18 | 21.18 | +0.17 (+0.81%) | 2,702 |
| 20 May 2020 | USD | 20.96 | 21.56 | 20.95 | 21.01 | 21.01 | -0.16 (-0.76%) | 14,080 |
| 19 May 2020 | USD | 21 | 21.17 | 20.96 | 21.17 | 21.17 | +0.21 (+1.00%) | 7,228 |
| 18 May 2020 | USD | 20.29 | 21.4374 | 20.2002 | 20.96 | 20.96 | +0.82 (+4.07%) | 16,893 |
| 15 May 2020 | USD | 20.5931 | 20.742 | 20.04 | 20.14 | 20.14 | +0.002 (+0.01%) | 7,321 |
| 14 May 2020 | USD | 20.73 | 20.73 | 19.43 | 20.138 | 20.138 | -1.002 (-4.74%) | 17,522 |
| 13 May 2020 | USD | 21.64 | 21.67 | 21.14 | 21.14 | 21.14 | -0.64 (-2.94%) | 21,164 |
| 12 May 2020 | USD | 21.89 | 21.89 | 21.64 | 21.78 | 21.78 | +0.14 (+0.65%) | 20,681 |
| 11 May 2020 | USD | 21.13 | 21.64 | 21.13 | 21.64 | 21.64 | +0.42 (+1.98%) | 17,722 |
| 8 May 2020 | USD | 20.89 | 21.5 | 20.89 | 21.22 | 21.22 | +0.36 (+1.73%) | 13,110 |
| 7 May 2020 | USD | 20.85 | 21.42 | 20.83 | 20.8601 | 20.8601 | +0.01 (+0.05%) | 23,833 |
| 6 May 2020 | USD | 21.2 | 21.4 | 20.78 | 20.85 | 20.85 | -0.42 (-1.97%) | 5,996 |
| 5 May 2020 | USD | 21 | 21.5 | 20.61 | 21.27 | 21.27 | +0.86 (+4.21%) | 14,941 |
| 4 May 2020 | USD | 20.75 | 20.76 | 19.7201 | 20.41 | 20.41 | -0.52 (-2.48%) | 21,564 |
| 1 May 2020 | USD | 22.3 | 22.3 | 20.36 | 20.93 | 20.93 | -1.56 (-6.94%) | 77,100 |
| 30 Apr 2020 | USD | 22.4 | 23.09 | 22.1 | 22.49 | 22.49 | +0.09 (+0.40%) | 40,995 |
| 29 Apr 2020 | USD | 22 | 22.465 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 21,474 |
| 28 Apr 2020 | USD | 22.27 | 22.27 | 21.23 | 22 | 22 | -0.04 (-0.18%) | 19,113 |
| 27 Apr 2020 | USD | 21.8 | 22.13 | 21.75 | 22.04 | 22.04 | +0.33 (+1.52%) | 21,883 |
| 24 Apr 2020 | USD | 21.25 | 21.71 | 21.25 | 21.71 | 21.71 | +0.56 (+2.65%) | 22,636 |
| 23 Apr 2020 | USD | 21 | 21.25 | 20.96 | 21.15 | 21.15 | +0.45 (+2.17%) | 23,964 |
