| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 20.31 | 21 | 20.3 | 20.7 | 20.7 | +0.49 (+2.42%) | 14,085 |
| 21 Apr 2020 | USD | 20.49 | 20.65 | 20.21 | 20.21 | 20.21 | -0.57 (-2.74%) | 24,112 |
| 20 Apr 2020 | USD | 20.1 | 20.8 | 20.1 | 20.78 | 20.78 | +0.171 (+0.83%) | 17,643 |
| 17 Apr 2020 | USD | 20.15 | 20.71 | 20.15 | 20.609 | 20.609 | +0.509 (+2.53%) | 37,839 |
| 16 Apr 2020 | USD | 19.58 | 20.26 | 19.43 | 20.1 | 20.1 | +0.71 (+3.66%) | 23,031 |
| 15 Apr 2020 | USD | 19.45 | 19.55 | 19 | 19.39 | 19.39 | +0.04 (+0.21%) | 23,416 |
| 14 Apr 2020 | USD | 18.44 | 19.5 | 18.44 | 19.35 | 19.35 | +0.93 (+5.05%) | 56,413 |
| 13 Apr 2020 | USD | 18.2 | 18.6 | 17.805 | 18.42 | 18.42 | +0.61 (+3.43%) | 42,096 |
| 9 Apr 2020 | USD | 17.86 | 18.55 | 17.8 | 17.81 | 17.81 | +0.1 (+0.56%) | 52,450 |
| 8 Apr 2020 | USD | 16.7096 | 18.09 | 16.7 | 17.71 | 17.71 | +1.21 (+7.33%) | 27,073 |
| 7 Apr 2020 | USD | 15.46 | 16.5 | 15.46 | 16.5 | 16.5 | +1.5 (+10%) | 58,133 |
| 6 Apr 2020 | USD | 15.06 | 15.85 | 14.91 | 15 | 15 | -0.06 (-0.40%) | 59,937 |
| 3 Apr 2020 | USD | 15.1 | 15.9046 | 14.65 | 15.06 | 15.06 | -0.34 (-2.21%) | 34,420 |
| 2 Apr 2020 | USD | 15.61 | 16.3048 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 24,850 |
| 1 Apr 2020 | USD | 17.08 | 17.1656 | 15 | 15.5 | 15.5 | -2.08 (-11.83%) | 46,348 |
| 31 Mar 2020 | USD | 19.4 | 19.4 | 17.58 | 17.58 | 17.58 | -1.88 (-9.66%) | 37,802 |
| 30 Mar 2020 | USD | 19.25 | 20.81 | 18.21 | 19.46 | 19.46 | -0.74 (-3.66%) | 54,630 |
| 27 Mar 2020 | USD | 19.2 | 20.75 | 17.9 | 20.2 | 20.2 | +0.5 (+2.54%) | 48,227 |
| 26 Mar 2020 | USD | 16.88 | 20 | 16.88 | 19.7 | 19.7 | +3.29 (+20.05%) | 66,879 |
| 25 Mar 2020 | USD | 14.16 | 17.6 | 14.16 | 16.41 | 16.41 | +2.31 (+16.38%) | 59,824 |
| 24 Mar 2020 | USD | 12.43 | 15.265 | 12.43 | 14.1 | 14.1 | +1.745 (+14.12%) | 67,165 |
| 23 Mar 2020 | USD | 13.94 | 14.4551 | 11.68 | 12.355 | 12.355 | -2.085 (-14.44%) | 54,438 |
| 20 Mar 2020 | USD | 14.53 | 16.92 | 14.29 | 14.44 | 14.44 | +0.13 (+0.91%) | 98,348 |
| 19 Mar 2020 | USD | 9 | 15.6032 | 9 | 14.31 | 14.31 | +6.524 (+83.78%) | 96,963 |
| 18 Mar 2020 | USD | 14.202 | 14.357 | 7 | 7.7863 | 7.7863 | -7.064 (-47.57%) | 150,966 |
| 17 Mar 2020 | USD | 15.97 | 16.48 | 14.77 | 14.85 | 14.85 | -1.01 (-6.37%) | 71,165 |
| 16 Mar 2020 | USD | 18.1 | 18.1 | 15.395 | 15.86 | 15.86 | -2.74 (-14.73%) | 72,169 |
| 13 Mar 2020 | USD | 17.03 | 19.8911 | 17.0204 | 18.6 | 18.6 | +2.07 (+12.52%) | 49,883 |
| 12 Mar 2020 | USD | 20.82 | 20.82 | 14 | 16.53 | 16.53 | -4.777 (-22.42%) | 106,499 |
| 11 Mar 2020 | USD | 22.21 | 22.21 | 21.285 | 21.3065 | 21.3065 | -0.394 (-1.81%) | 44,099 |
