| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 21.63 | 22.25 | 21.45 | 21.7 | 21.7 | +0.192 (+0.89%) | 32,918 |
| 9 Mar 2020 | USD | 23.19 | 23.19 | 21 | 21.508 | 21.508 | -2.642 (-10.94%) | 76,265 |
| 6 Mar 2020 | USD | 24.85 | 24.85 | 24.1349 | 24.15 | 24.15 | -0.7 (-2.82%) | 25,830 |
| 5 Mar 2020 | USD | 24.99 | 24.995 | 24.69 | 24.85 | 24.85 | -0.05 (-0.20%) | 28,884 |
| 4 Mar 2020 | USD | 24.39 | 24.96 | 24.21 | 24.8999 | 24.8999 | +0.695 (+2.87%) | 45,639 |
| 3 Mar 2020 | USD | 23.92 | 24.79 | 23.92 | 24.2049 | 24.2049 | +0.285 (+1.19%) | 67,033 |
| 2 Mar 2020 | USD | 24.1 | 24.3352 | 22.4 | 23.92 | 23.92 | -0.63 (-2.57%) | 84,886 |
| 28 Feb 2020 | USD | 24.35 | 25.358 | 23.4209 | 24.55 | 24.55 | +0.515 (+2.14%) | 23,739 |
| 27 Feb 2020 | USD | 24.2 | 24.4642 | 23.875 | 24.035 | 24.035 | -0.405 (-1.66%) | 71,534 |
| 26 Feb 2020 | USD | 24.37 | 24.62 | 24.18 | 24.44 | 24.44 | +0.02 (+0.08%) | 46,667 |
| 25 Feb 2020 | USD | 24.78 | 24.85 | 24.3515 | 24.42 | 24.42 | -0.3 (-1.21%) | 72,722 |
| 24 Feb 2020 | USD | 24.78 | 24.97 | 24.7 | 24.72 | 24.72 | -0.38 (-1.51%) | 115,432 |
| 21 Feb 2020 | USD | 25.09 | 25.15 | 25.0201 | 25.1 | 25.1 | -0.15 (-0.59%) | 34,117 |
| 20 Feb 2020 | USD | 24.87 | 25.27 | 24.7828 | 25.25 | 25.25 | +0.15 (+0.60%) | 137,459 |
| 19 Feb 2020 | USD | 25.21 | 25.33 | 24.71 | 25.1 | 25.1 | -0.38 (-1.49%) | 214,033 |
| 18 Feb 2020 | USD | 25.53 | 25.5978 | 25.32 | 25.48 | 25.48 | -0.314 (-1.22%) | 196,655 |
| 14 Feb 2020 | USD | 25.79 | 25.83 | 25.65 | 25.794 | 25.794 | -0.036 (-0.14%) | 29,294 |
| 13 Feb 2020 | USD | 25.7 | 25.83 | 25.67 | 25.83 | 25.83 | +0.13 (+0.51%) | 20,025 |
| 12 Feb 2020 | USD | 25.66 | 25.7282 | 25.66 | 25.7 | 25.7 | +0.035 (+0.14%) | 36,759 |
| 11 Feb 2020 | USD | 25.7 | 25.7 | 25.63 | 25.665 | 25.665 | -0.035 (-0.14%) | 26,711 |
| 10 Feb 2020 | USD | 25.71 | 25.79 | 25.7 | 25.7 | 25.7 | -0.123 (-0.48%) | 19,765 |
| 7 Feb 2020 | USD | 25.75 | 25.94 | 25.75 | 25.8228 | 25.8228 | -0.082 (-0.32%) | 29,188 |
| 6 Feb 2020 | USD | 25.83 | 25.92 | 25.8 | 25.905 | 25.905 | -0.045 (-0.17%) | 19,379 |
| 5 Feb 2020 | USD | 25.94 | 25.97 | 25.94 | 25.95 | 25.95 | -0.131 (-0.50%) | 51,587 |
| 4 Feb 2020 | USD | 26.13 | 26.1935 | 25.93 | 26.0811 | 26.0811 | -0.139 (-0.53%) | 26,444 |
| 3 Feb 2020 | USD | 26.33 | 26.33 | 26.2 | 26.22 | 26.22 | -0.11 (-0.42%) | 23,600 |
| 31 Jan 2020 | USD | 26.07 | 26.4 | 26.07 | 26.33 | 26.33 | +0.14 (+0.53%) | 34,796 |
| 30 Jan 2020 | USD | 26.05 | 26.23 | 26.0275 | 26.19 | 26.19 | -0.06 (-0.23%) | 22,202 |
| 29 Jan 2020 | USD | 26.3 | 26.3 | 26.1 | 26.25 | 26.25 | +0.09 (+0.34%) | 14,439 |
| 28 Jan 2020 | USD | 26.33 | 26.375 | 26.15 | 26.16 | 26.16 | -0.375 (-1.41%) | 25,674 |
