| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 26.29 | 26.58 | 26.29 | 26.535 | 26.535 | +0.005 (+0.02%) | 17,866 |
| 24 Jan 2020 | USD | 26.3816 | 26.53 | 26.26 | 26.53 | 26.53 | -0.05 (-0.19%) | 19,745 |
| 23 Jan 2020 | USD | 26.59 | 26.59 | 26.15 | 26.58 | 26.58 | -0.039 (-0.15%) | 12,501 |
| 22 Jan 2020 | USD | 26.6 | 26.65 | 26.5923 | 26.6186 | 26.6186 | -0.001 (0.0%) | 12,564 |
| 21 Jan 2020 | USD | 26.56 | 26.6999 | 26.51 | 26.6199 | 26.6199 | -0.15 (-0.56%) | 11,449 |
| 17 Jan 2020 | USD | 26.58 | 26.77 | 26.43 | 26.77 | 26.77 | +0.137 (+0.51%) | 24,654 |
| 16 Jan 2020 | USD | 26.58 | 26.67 | 26.58 | 26.6334 | 26.6334 | -0.047 (-0.17%) | 490 |
| 15 Jan 2020 | USD | 26.7 | 26.7 | 26.6 | 26.68 | 26.68 | -0.005 (-0.02%) | 3,198 |
| 14 Jan 2020 | USD | 26.6 | 26.7 | 26.5864 | 26.685 | 26.685 | -0.105 (-0.39%) | 7,760 |
| 13 Jan 2020 | USD | 26.65 | 26.8 | 26.57 | 26.79 | 26.79 | -0.01 (-0.04%) | 32,902 |
| 10 Jan 2020 | USD | 26.5 | 27.19 | 26.5 | 26.8 | 26.8 | +0.25 (+0.94%) | 18,054 |
| 9 Jan 2020 | USD | 26.57 | 26.57 | 26.43 | 26.55 | 26.55 | -0.02 (-0.08%) | 11,446 |
| 8 Jan 2020 | USD | 26.385 | 26.65 | 26.375 | 26.57 | 26.57 | +0.2 (+0.76%) | 21,958 |
| 7 Jan 2020 | USD | 26.3 | 26.37 | 26.1911 | 26.37 | 26.37 | +0.028 (+0.11%) | 6,780 |
| 6 Jan 2020 | USD | 26.21 | 26.35 | 26.21 | 26.3423 | 26.3423 | +0.142 (+0.54%) | 14,298 |
| 3 Jan 2020 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | +0.03 (+0.11%) | 9,902 |
| 2 Jan 2020 | USD | 26.06 | 26.27 | 26.01 | 26.17 | 26.17 | +0.09 (+0.35%) | 16,541 |
| 31 Dec 2019 | USD | 26.16 | 26.195 | 26.0737 | 26.08 | 26.08 | -0.081 (-0.31%) | 6,013 |
| 30 Dec 2019 | USD | 26.01 | 26.2499 | 26.01 | 26.1614 | 26.1614 | +0.066 (+0.25%) | 6,001 |
| 27 Dec 2019 | USD | 26.15 | 26.15 | 26.07 | 26.095 | 26.095 | -0.055 (-0.21%) | 3,942 |
| 26 Dec 2019 | USD | 26 | 26.22 | 26 | 26.15 | 26.15 | +0.088 (+0.34%) | 11,955 |
| 25 Dec 2019 | USD | 26.0622 | 26.0622 | 26.0622 | 26.0622 | 26.0622 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.98 | 26.1 | 25.98 | 26.0622 | 26.0622 | +0.052 (+0.20%) | 3,834 |
| 23 Dec 2019 | USD | 25.92 | 26.0486 | 25.92 | 26.01 | 26.01 | -0.011 (-0.04%) | 6,100 |
| 20 Dec 2019 | USD | 26.1 | 26.1 | 25.9 | 26.0214 | 26.0214 | -0.089 (-0.34%) | 48,203 |
| 19 Dec 2019 | USD | 25.9 | 26.11 | 25.88 | 26.11 | 26.11 | -0.04 (-0.15%) | 15,606 |
| 18 Dec 2019 | USD | 25.87 | 26.29 | 25.6936 | 26.15 | 26.15 | +0.28 (+1.08%) | 32,077 |
| 17 Dec 2019 | USD | 25.63 | 25.89 | 25.63 | 25.87 | 25.87 | +0.172 (+0.67%) | 18,663 |
| 16 Dec 2019 | USD | 25.7 | 25.7317 | 25.68 | 25.6979 | 25.6979 | +0.028 (+0.11%) | 15,895 |
| 13 Dec 2019 | USD | 25.61 | 25.67 | 25.6044 | 25.67 | 25.67 | +0.11 (+0.43%) | 6,873 |
