Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 25.5551 | 25.59 | 25.48 | 25.56 | 25.56 | +0.02 (+0.08%) | 7,743 |
11 Dec 2019 | USD | 25.55 | 25.59 | 25.47 | 25.54 | 25.54 | -0.012 (-0.05%) | 74,383 |
10 Dec 2019 | USD | 25.5 | 25.6 | 25.47 | 25.5521 | 25.5521 | +0.067 (+0.26%) | 15,119 |
9 Dec 2019 | USD | 25.5 | 25.5 | 25.4601 | 25.485 | 25.485 | -0.015 (-0.06%) | 11,681 |
6 Dec 2019 | USD | 25.41 | 25.55 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,621 |
5 Dec 2019 | USD | 25.47 | 25.48 | 25.39 | 25.4 | 25.4 | -0.05 (-0.20%) | 17,964 |
4 Dec 2019 | USD | 25.4 | 25.522 | 25.39 | 25.45 | 25.45 | +0.05 (+0.20%) | 15,752 |
3 Dec 2019 | USD | 25.3912 | 25.49 | 25.3 | 25.3999 | 25.3999 | -0.02 (-0.08%) | 16,968 |
2 Dec 2019 | USD | 25.48 | 25.495 | 25.39 | 25.42 | 25.42 | -0.06 (-0.24%) | 21,390 |
29 Nov 2019 | USD | 25.68 | 25.68 | 25.48 | 25.48 | 25.48 | -0.2 (-0.78%) | 40,285 |
28 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.85 | 25.85 | 25.67 | 25.68 | 25.68 | -0.075 (-0.29%) | 28,253 |
26 Nov 2019 | USD | 25.78 | 25.8 | 25.67 | 25.7553 | 25.7553 | +0.085 (+0.33%) | 27,033 |
25 Nov 2019 | USD | 25.8 | 25.8514 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 36,701 |
22 Nov 2019 | USD | 25.75 | 25.8 | 25.6733 | 25.8 | 25.8 | +0.24 (+0.94%) | 27,400 |
21 Nov 2019 | USD | 25.52 | 25.58 | 25.45 | 25.56 | 25.56 | +0.04 (+0.16%) | 34,149 |
20 Nov 2019 | USD | 25.56 | 25.57 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 10,058 |
19 Nov 2019 | USD | 25.54 | 25.6069 | 25.53 | 25.53 | 25.53 | -0.039 (-0.15%) | 15,906 |
18 Nov 2019 | USD | 25.56 | 25.6 | 25.55 | 25.569 | 25.569 | -0.001 (0.0%) | 13,706 |
15 Nov 2019 | USD | 25.51 | 25.6 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 10,439 |
14 Nov 2019 | USD | 25.56 | 25.6 | 25.5453 | 25.55 | 25.55 | +0.02 (+0.08%) | 9,816 |
13 Nov 2019 | USD | 25.59 | 25.5952 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 21,925 |
12 Nov 2019 | USD | 25.68 | 25.68 | 25.54 | 25.59 | 25.59 | +0.06 (+0.24%) | 31,258 |
11 Nov 2019 | USD | 25.72 | 25.72 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 21,976 |
8 Nov 2019 | USD | 25.6 | 25.601 | 25.5 | 25.52 | 25.52 | +0.018 (+0.07%) | 23,882 |
7 Nov 2019 | USD | 25.51 | 25.51 | 25.4535 | 25.5022 | 25.5022 | -0.011 (-0.04%) | 13,847 |
6 Nov 2019 | USD | 25.54 | 25.62 | 25.5 | 25.5135 | 25.5135 | -0.027 (-0.11%) | 38,717 |
5 Nov 2019 | USD | 25.63 | 25.63 | 25.54 | 25.5409 | 25.5409 | -0.049 (-0.19%) | 8,303 |
4 Nov 2019 | USD | 25.58 | 25.59 | 25.53 | 25.5896 | 25.5896 | +0.057 (+0.22%) | 20,974 |
1 Nov 2019 | USD | 25.5 | 25.59 | 25.5 | 25.5329 | 25.5329 | +0.123 (+0.48%) | 6,680 |