Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 24.8 | 24.97 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 14,289 |
7 Aug 2019 | USD | 24.84 | 24.9294 | 24.8001 | 24.88 | 24.88 | -0.05 (-0.20%) | 16,286 |
6 Aug 2019 | USD | 24.86 | 25.005 | 24.84 | 24.93 | 24.93 | +0.09 (+0.36%) | 37,190 |
5 Aug 2019 | USD | 25.1 | 25.1 | 24.83 | 24.84 | 24.84 | -0.261 (-1.04%) | 32,866 |
2 Aug 2019 | USD | 25.18 | 25.18 | 25.01 | 25.101 | 25.101 | +0.011 (+0.04%) | 20,805 |
1 Aug 2019 | USD | 25.03 | 25.19 | 24.99 | 25.09 | 25.09 | +0.04 (+0.16%) | 35,120 |
31 Jul 2019 | USD | 25.13 | 25.24 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 68,129 |
30 Jul 2019 | USD | 25.21 | 25.21 | 25.0427 | 25.13 | 25.13 | -0.08 (-0.32%) | 20,599 |
29 Jul 2019 | USD | 25.15 | 25.21 | 25.1216 | 25.21 | 25.21 | -0.003 (-0.01%) | 14,645 |
26 Jul 2019 | USD | 25.16 | 25.25 | 25.07 | 25.2128 | 25.2128 | -0.287 (-1.13%) | 15,689 |
25 Jul 2019 | USD | 25.55 | 25.55 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 16,672 |
24 Jul 2019 | USD | 25.41 | 25.65 | 25.41 | 25.6 | 25.6 | +0.27 (+1.07%) | 25,965 |
23 Jul 2019 | USD | 25.38 | 25.4299 | 25.2948 | 25.33 | 25.33 | -0.08 (-0.31%) | 13,567 |
22 Jul 2019 | USD | 25.4 | 25.53 | 25.4 | 25.41 | 25.41 | -0.12 (-0.47%) | 22,789 |
19 Jul 2019 | USD | 25.51 | 25.53 | 25.3 | 25.53 | 25.53 | +0.06 (+0.24%) | 12,641 |
18 Jul 2019 | USD | 25.43 | 25.54 | 25.43 | 25.47 | 25.47 | +0.08 (+0.32%) | 17,535 |
17 Jul 2019 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 15,326 |
16 Jul 2019 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 14,083 |
15 Jul 2019 | USD | 25.12 | 25.25 | 25.1126 | 25.24 | 25.24 | +0.03 (+0.12%) | 26,901 |
12 Jul 2019 | USD | 25.16 | 25.24 | 25.16 | 25.21 | 25.21 | -0.09 (-0.36%) | 15,656 |
11 Jul 2019 | USD | 25.03 | 25.3 | 25.03 | 25.3 | 25.3 | +0.2 (+0.80%) | 33,187 |
10 Jul 2019 | USD | 25.13 | 25.25 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 17,280 |
9 Jul 2019 | USD | 25.1 | 25.15 | 25.06 | 25.12 | 25.12 | +0.07 (+0.28%) | 15,487 |
8 Jul 2019 | USD | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,039 |
5 Jul 2019 | USD | 24.97 | 25.05 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 8,595 |
4 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.92 | 25.19 | 24.92 | 24.99 | 24.99 | +0.002 (+0.01%) | 18,963 |
2 Jul 2019 | USD | 24.8 | 25.05 | 24.8 | 24.9877 | 24.9877 | -0.009 (-0.04%) | 17,975 |
1 Jul 2019 | USD | 24.86 | 25.05 | 24.86 | 24.9968 | 24.9968 | +0.237 (+0.96%) | 11,758 |
28 Jun 2019 | USD | 24.92 | 24.99 | 24.76 | 24.76 | 24.76 | -0.15 (-0.60%) | 57,032 |