Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 24.9028 | 25.09 | 24.9 | 25.07 | 25.07 | +0.15 (+0.60%) | 41,433 |
15 May 2019 | USD | 24.83 | 24.94 | 24.79 | 24.92 | 24.92 | +0.02 (+0.08%) | 22,612 |
14 May 2019 | USD | 24.78 | 24.9 | 24.75 | 24.9 | 24.9 | +0.282 (+1.15%) | 52,929 |
13 May 2019 | USD | 24.63 | 24.6625 | 24.491 | 24.618 | 24.618 | -0.011 (-0.04%) | 21,471 |
10 May 2019 | USD | 24.61 | 24.65 | 24.61 | 24.629 | 24.629 | +0.019 (+0.08%) | 4,344 |
9 May 2019 | USD | 24.62 | 24.65 | 24.6093 | 24.61 | 24.61 | -0.02 (-0.08%) | 9,228 |
8 May 2019 | USD | 24.6867 | 24.74 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 11,962 |
7 May 2019 | USD | 24.61 | 24.75 | 24.61 | 24.62 | 24.62 | -0.03 (-0.12%) | 14,054 |
6 May 2019 | USD | 24.8131 | 24.8131 | 24.6 | 24.65 | 24.65 | -0.21 (-0.84%) | 43,084 |
3 May 2019 | USD | 24.73 | 24.9 | 24.73 | 24.86 | 24.86 | +0.06 (+0.24%) | 34,095 |
2 May 2019 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.036 (+0.15%) | 28,792 |
1 May 2019 | USD | 24.78 | 24.78 | 24.65 | 24.7635 | 24.7635 | -0.006 (-0.03%) | 22,656 |
30 Apr 2019 | USD | 24.53 | 24.77 | 24.53 | 24.77 | 24.77 | +0.21 (+0.86%) | 53,010 |
29 Apr 2019 | USD | 24.63 | 24.63 | 24.53 | 24.56 | 24.56 | -0.07 (-0.28%) | 15,944 |
26 Apr 2019 | USD | 24.48 | 24.6599 | 24.36 | 24.63 | 24.63 | -0.33 (-1.32%) | 29,208 |
25 Apr 2019 | USD | 24.98 | 25.05 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 35,684 |
24 Apr 2019 | USD | 24.98 | 24.98 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 24,059 |
23 Apr 2019 | USD | 24.91 | 24.98 | 24.91 | 24.92 | 24.92 | -0.06 (-0.24%) | 30,589 |
22 Apr 2019 | USD | 24.98 | 24.98 | 24.91 | 24.98 | 24.98 | 0.0 (0.0%) | 11,256 |
19 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.95 | 25 | 24.925 | 24.98 | 24.98 | +0.02 (+0.08%) | 23,850 |
17 Apr 2019 | USD | 24.97 | 24.97 | 24.9173 | 24.96 | 24.96 | -0.01 (-0.04%) | 22,655 |
16 Apr 2019 | USD | 25 | 25 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 11,796 |
15 Apr 2019 | USD | 24.85 | 25 | 24.74 | 25 | 25 | +0.14 (+0.56%) | 11,455 |
12 Apr 2019 | USD | 24.88 | 24.99 | 24.85 | 24.86 | 24.86 | -0.13 (-0.52%) | 24,344 |
11 Apr 2019 | USD | 25 | 25 | 24.9132 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,961 |
10 Apr 2019 | USD | 24.93 | 25 | 24.9134 | 25 | 25 | +0.06 (+0.24%) | 26,672 |
9 Apr 2019 | USD | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | -0.03 (-0.12%) | 16,674 |
8 Apr 2019 | USD | 24.99 | 24.99 | 24.87 | 24.97 | 24.97 | -0.02 (-0.08%) | 11,648 |
5 Apr 2019 | USD | 24.92 | 24.99 | 24.84 | 24.99 | 24.99 | +0.11 (+0.44%) | 28,135 |