| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.55 | 25.58 | 25.39 | 25.4813 | 25.4813 | -0.059 (-0.23%) | 14,110 |
| 17 May 2021 | USD | 25.36 | 25.58 | 25.36 | 25.54 | 25.54 | +0.01 (+0.04%) | 12,626 |
| 14 May 2021 | USD | 25.38 | 25.53 | 25.38 | 25.53 | 25.53 | +0.17 (+0.67%) | 7,791 |
| 13 May 2021 | USD | 25.32 | 25.55 | 25.32 | 25.36 | 25.36 | +0.01 (+0.04%) | 10,294 |
| 12 May 2021 | USD | 25.27 | 25.62 | 25.25 | 25.35 | 25.35 | -0.1 (-0.39%) | 26,804 |
| 11 May 2021 | USD | 25.4 | 25.46 | 25.29 | 25.45 | 25.45 | -0.01 (-0.04%) | 18,650 |
| 10 May 2021 | USD | 25.54 | 25.61 | 25.43 | 25.46 | 25.46 | -0.14 (-0.55%) | 13,605 |
| 7 May 2021 | USD | 25.58 | 25.6099 | 25.45 | 25.6 | 25.6 | +0.05 (+0.20%) | 11,203 |
| 6 May 2021 | USD | 25.55 | 25.55 | 25.395 | 25.55 | 25.55 | +0.03 (+0.12%) | 9,491 |
| 5 May 2021 | USD | 25.49 | 25.52 | 25.41 | 25.52 | 25.52 | +0.02 (+0.08%) | 7,101 |
| 4 May 2021 | USD | 25.5 | 25.5 | 25.38 | 25.5 | 25.5 | -0.04 (-0.16%) | 21,497 |
| 3 May 2021 | USD | 25.48 | 25.54 | 25.4 | 25.54 | 25.54 | +0.15 (+0.59%) | 29,171 |
| 30 Apr 2021 | USD | 25.61 | 25.72 | 25.39 | 25.39 | 25.39 | -0.29 (-1.13%) | 24,064 |
| 29 Apr 2021 | USD | 25.57 | 25.7944 | 25.5 | 25.68 | 25.68 | -0.12 (-0.47%) | 15,527 |
| 28 Apr 2021 | USD | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | -0.265 (-1.02%) | 8,956 |
| 27 Apr 2021 | USD | 26.02 | 26.12 | 26 | 26.065 | 26.065 | +0.006 (+0.02%) | 20,115 |
| 26 Apr 2021 | USD | 26 | 26.12 | 26 | 26.059 | 26.059 | -0.038 (-0.14%) | 8,199 |
| 23 Apr 2021 | USD | 26 | 26.19 | 25.9966 | 26.0967 | 26.0967 | +0.097 (+0.37%) | 13,370 |
| 22 Apr 2021 | USD | 25.95 | 26.03 | 25.86 | 26 | 26 | +0.04 (+0.15%) | 9,979 |
| 21 Apr 2021 | USD | 25.99 | 26.14 | 25.94 | 25.96 | 25.96 | +0.035 (+0.14%) | 11,836 |
| 20 Apr 2021 | USD | 25.89 | 25.9825 | 25.89 | 25.925 | 25.925 | +0.035 (+0.14%) | 7,779 |
| 19 Apr 2021 | USD | 25.99 | 25.99 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 8,663 |
| 16 Apr 2021 | USD | 25.87 | 26 | 25.85 | 26 | 26 | +0.11 (+0.42%) | 16,327 |
| 15 Apr 2021 | USD | 25.83 | 25.9323 | 25.83 | 25.89 | 25.89 | +0.061 (+0.24%) | 16,424 |
| 14 Apr 2021 | USD | 26.03 | 26.08 | 25.76 | 25.829 | 25.829 | -0.141 (-0.54%) | 19,990 |
| 13 Apr 2021 | USD | 25.88 | 26.09 | 25.88 | 25.97 | 25.97 | +0.09 (+0.35%) | 14,079 |
| 12 Apr 2021 | USD | 25.99 | 26 | 25.8198 | 25.88 | 25.88 | -0.1 (-0.38%) | 5,668 |
| 9 Apr 2021 | USD | 25.77 | 26.0786 | 25.77 | 25.98 | 25.98 | +0.19 (+0.74%) | 10,513 |
| 8 Apr 2021 | USD | 25.995 | 26 | 25.79 | 25.79 | 25.79 | -0.165 (-0.64%) | 12,487 |
| 7 Apr 2021 | USD | 25.95 | 26.04 | 25.86 | 25.9549 | 25.9549 | -0.046 (-0.18%) | 10,308 |
