| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 25.86 | 26.04 | 25.86 | 26.0006 | 26.0006 | +0.072 (+0.28%) | 12,332 |
| 5 Apr 2021 | USD | 25.88 | 25.97 | 25.85 | 25.9285 | 25.9285 | -0.032 (-0.12%) | 12,158 |
| 1 Apr 2021 | USD | 26.01 | 26.05 | 25.8358 | 25.96 | 25.96 | -0.09 (-0.35%) | 7,690 |
| 31 Mar 2021 | USD | 25.66 | 26.05 | 25.66 | 26.05 | 26.05 | +0.17 (+0.66%) | 24,212 |
| 30 Mar 2021 | USD | 25.87 | 25.88 | 25.79 | 25.88 | 25.88 | +0.01 (+0.04%) | 11,658 |
| 29 Mar 2021 | USD | 25.81 | 25.93 | 25.77 | 25.87 | 25.87 | +0.06 (+0.23%) | 4,939 |
| 26 Mar 2021 | USD | 25.8251 | 26.06 | 25.7605 | 25.81 | 25.81 | -0.13 (-0.50%) | 8,831 |
| 25 Mar 2021 | USD | 25.87 | 25.94 | 25.7965 | 25.94 | 25.94 | -0.005 (-0.02%) | 3,691 |
| 24 Mar 2021 | USD | 25.84 | 26.0703 | 25.84 | 25.945 | 25.945 | -0.03 (-0.12%) | 8,190 |
| 23 Mar 2021 | USD | 25.7414 | 26.0184 | 25.7414 | 25.975 | 25.975 | +0.15 (+0.58%) | 12,620 |
| 22 Mar 2021 | USD | 25.76 | 25.92 | 25.66 | 25.825 | 25.825 | +0.075 (+0.29%) | 9,631 |
| 19 Mar 2021 | USD | 25.72 | 25.79 | 25.64 | 25.75 | 25.75 | -0.06 (-0.23%) | 6,119 |
| 18 Mar 2021 | USD | 25.9531 | 25.9531 | 25.7626 | 25.81 | 25.81 | -0.14 (-0.54%) | 5,120 |
| 17 Mar 2021 | USD | 26.07 | 26.09 | 25.73 | 25.95 | 25.95 | +0.14 (+0.54%) | 9,139 |
| 16 Mar 2021 | USD | 25.89 | 26 | 25.7501 | 25.81 | 25.81 | -0.01 (-0.04%) | 10,491 |
| 15 Mar 2021 | USD | 25.35 | 25.88 | 25.35 | 25.82 | 25.82 | +0.4 (+1.57%) | 13,693 |
| 12 Mar 2021 | USD | 25.48 | 25.5098 | 25.39 | 25.42 | 25.42 | -0.08 (-0.31%) | 10,971 |
| 11 Mar 2021 | USD | 25.76 | 25.76 | 25.49 | 25.5 | 25.5 | -0.21 (-0.82%) | 12,304 |
| 10 Mar 2021 | USD | 25.65 | 25.72 | 25.65 | 25.71 | 25.71 | +0.21 (+0.82%) | 1,696 |
| 9 Mar 2021 | USD | 25.42 | 25.555 | 25.3011 | 25.5 | 25.5 | +0.051 (+0.20%) | 14,089 |
| 8 Mar 2021 | USD | 25.415 | 25.49 | 25.415 | 25.4494 | 25.4494 | +0.009 (+0.04%) | 5,719 |
| 5 Mar 2021 | USD | 25.35 | 25.5 | 25.31 | 25.44 | 25.44 | +0.08 (+0.32%) | 5,397 |
| 4 Mar 2021 | USD | 25.345 | 25.48 | 25.345 | 25.36 | 25.36 | -0.04 (-0.16%) | 14,492 |
| 3 Mar 2021 | USD | 25.325 | 25.4 | 25.2964 | 25.4 | 25.4 | 0.0 (0.0%) | 6,448 |
| 2 Mar 2021 | USD | 25.37 | 25.4 | 25.24 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,819 |
| 1 Mar 2021 | USD | 25.38 | 25.38 | 25.23 | 25.35 | 25.35 | -0.03 (-0.12%) | 5,918 |
| 26 Feb 2021 | USD | 25.11 | 25.38 | 25.08 | 25.38 | 25.38 | +0.2 (+0.79%) | 21,105 |
| 25 Feb 2021 | USD | 25.2 | 25.205 | 25.15 | 25.18 | 25.18 | -0.07 (-0.28%) | 3,723 |
| 24 Feb 2021 | USD | 25.22 | 25.29 | 25.2 | 25.25 | 25.25 | -0.02 (-0.08%) | 10,161 |
| 23 Feb 2021 | USD | 25.2222 | 25.27 | 25.2 | 25.27 | 25.27 | +0.06 (+0.24%) | 9,686 |
