| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 23.36 | 23.589 | 23.231 | 23.46 | 23.46 | +0.1 (+0.43%) | 59,498 |
| 5 Feb 2018 | USD | 23.4903 | 23.4903 | 23.28 | 23.36 | 23.36 | +0.09 (+0.39%) | 15,593 |
| 2 Feb 2018 | USD | 23.5 | 23.5 | 23.23 | 23.27 | 23.27 | -0.23 (-0.98%) | 42,157 |
| 1 Feb 2018 | USD | 23.5 | 23.65 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 23,671 |
| 31 Jan 2018 | USD | 23.73 | 23.73 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 63,617 |
| 30 Jan 2018 | USD | 23.7 | 23.72 | 23.55 | 23.6001 | 23.6001 | -0.1 (-0.42%) | 32,343 |
| 29 Jan 2018 | USD | 23.82 | 23.8201 | 23.6 | 23.6999 | 23.6999 | -0.1 (-0.42%) | 46,695 |
| 26 Jan 2018 | USD | 24.01 | 24.03 | 23.8 | 23.8 | 23.8 | -0.62 (-2.54%) | 52,767 |
| 25 Jan 2018 | USD | 24.45 | 24.5 | 24.35 | 24.42 | 24.42 | +0.08 (+0.33%) | 39,807 |
| 24 Jan 2018 | USD | 24.4 | 24.4 | 24.31 | 24.34 | 24.34 | +0.04 (+0.16%) | 43,386 |
| 23 Jan 2018 | USD | 24.41 | 24.41 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 30,909 |
| 22 Jan 2018 | USD | 24.36 | 24.41 | 24.24 | 24.3 | 24.3 | +0.07 (+0.29%) | 22,795 |
| 19 Jan 2018 | USD | 24.33 | 24.4 | 24.1297 | 24.23 | 24.23 | -0.1 (-0.41%) | 22,968 |
| 18 Jan 2018 | USD | 24.32 | 24.39 | 24.25 | 24.33 | 24.33 | +0.016 (+0.07%) | 49,947 |
| 17 Jan 2018 | USD | 24.2 | 24.55 | 24.06 | 24.314 | 24.314 | +0.214 (+0.89%) | 69,369 |
| 16 Jan 2018 | USD | 23.86 | 24.2 | 23.82 | 24.1 | 24.1 | +0.49 (+2.08%) | 135,502 |
| 15 Jan 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.64 | 23.67 | 23.52 | 23.61 | 23.61 | -0.03 (-0.13%) | 61,207 |
| 11 Jan 2018 | USD | 23.68 | 23.7 | 23.62 | 23.64 | 23.64 | -0.01 (-0.04%) | 61,773 |
| 10 Jan 2018 | USD | 23.61 | 23.65 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 30,026 |
| 9 Jan 2018 | USD | 23.65 | 23.66 | 23.62 | 23.65 | 23.65 | +0.015 (+0.06%) | 46,963 |
| 8 Jan 2018 | USD | 23.65 | 23.7 | 23.61 | 23.635 | 23.635 | -0.015 (-0.06%) | 137,063 |
| 5 Jan 2018 | USD | 23.65 | 23.72 | 23.6028 | 23.65 | 23.65 | +0.05 (+0.21%) | 95,669 |
| 4 Jan 2018 | USD | 23.65 | 23.7143 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 119,595 |
| 3 Jan 2018 | USD | 23.65 | 23.65 | 23.57 | 23.64 | 23.64 | +0.07 (+0.30%) | 20,705 |
| 2 Jan 2018 | USD | 23.65 | 23.73 | 23.54 | 23.57 | 23.57 | -0.08 (-0.34%) | 63,350 |
| 1 Jan 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.64 | 23.7 | 23.6 | 23.65 | 23.65 | +0.01 (+0.04%) | 59,721 |
| 28 Dec 2017 | USD | 23.63 | 23.73 | 23.5891 | 23.64 | 23.64 | 0.0 (0.0%) | 27,625 |
| 27 Dec 2017 | USD | 23.64 | 23.64 | 23.58 | 23.64 | 23.64 | +0.02 (+0.08%) | 22,584 |
