| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 20.3 | 20.3 | 20.04 | 20.05 | 20.05 | -0.2 (-0.99%) | 42,724 |
| 6 Mar 2017 | USD | 20.35 | 20.3668 | 20.02 | 20.25 | 20.25 | -0.1 (-0.49%) | 35,304 |
| 3 Mar 2017 | USD | 20.65 | 20.65 | 20.1 | 20.35 | 20.35 | -0.24 (-1.17%) | 29,452 |
| 2 Mar 2017 | USD | 20.49 | 20.75 | 20.3669 | 20.59 | 20.59 | +0.24 (+1.18%) | 47,267 |
| 1 Mar 2017 | USD | 19.8 | 20.5 | 19.8 | 20.35 | 20.35 | +0.28 (+1.40%) | 33,552 |
| 28 Feb 2017 | USD | 20.01 | 20.2036 | 19.9 | 20.07 | 20.07 | -0.09 (-0.45%) | 29,718 |
| 27 Feb 2017 | USD | 20.07 | 20.2695 | 20.0616 | 20.16 | 20.16 | -0.11 (-0.54%) | 12,946 |
| 24 Feb 2017 | USD | 20.2364 | 20.64 | 20.1 | 20.27 | 20.27 | -0.04 (-0.20%) | 14,977 |
| 23 Feb 2017 | USD | 20.21 | 20.3792 | 19.95 | 20.31 | 20.31 | +0.12 (+0.59%) | 21,264 |
| 22 Feb 2017 | USD | 20.46 | 20.5 | 20.12 | 20.19 | 20.19 | -0.28 (-1.37%) | 28,372 |
| 21 Feb 2017 | USD | 20.18 | 20.5792 | 20.18 | 20.47 | 20.47 | -0.03 (-0.15%) | 23,727 |
| 20 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.369 | 20.5367 | 20.2693 | 20.5 | 20.5 | +0.22 (+1.08%) | 15,222 |
| 16 Feb 2017 | USD | 20.59 | 20.6 | 20.12 | 20.28 | 20.28 | -0.28 (-1.36%) | 40,992 |
| 15 Feb 2017 | USD | 20.52 | 20.74 | 20.36 | 20.56 | 20.56 | +0.03 (+0.15%) | 43,926 |
| 14 Feb 2017 | USD | 20.39 | 20.5871 | 20.11 | 20.53 | 20.53 | +0.18 (+0.88%) | 26,640 |
| 13 Feb 2017 | USD | 20.28 | 20.4 | 20 | 20.35 | 20.35 | +0.2 (+0.99%) | 45,274 |
| 10 Feb 2017 | USD | 19.91 | 20.4912 | 19.91 | 20.15 | 20.15 | +0.2 (+1.00%) | 22,558 |
| 9 Feb 2017 | USD | 19.79 | 20.1971 | 19.499 | 19.95 | 19.95 | +0.16 (+0.81%) | 85,653 |
| 8 Feb 2017 | USD | 20 | 20 | 19.3 | 19.79 | 19.79 | +0.19 (+0.97%) | 64,191 |
| 7 Feb 2017 | USD | 19.94 | 20.1 | 19.46 | 19.6 | 19.6 | -0.3 (-1.51%) | 118,743 |
| 6 Feb 2017 | USD | 19.87 | 20.2095 | 19.58 | 19.9 | 19.9 | -0.11 (-0.55%) | 41,787 |
| 3 Feb 2017 | USD | 19.95 | 20.1 | 19.16 | 20.01 | 20.01 | +0.12 (+0.60%) | 81,321 |
| 2 Feb 2017 | USD | 20.92 | 20.92 | 19.35 | 19.89 | 19.89 | -1.51 (-7.06%) | 223,124 |
| 1 Feb 2017 | USD | 21.91 | 21.91 | 20.7 | 21.4 | 21.4 | -0.632 (-2.87%) | 156,800 |
| 31 Jan 2017 | USD | 22.09 | 22.09 | 21.7 | 22.0316 | 22.0316 | +0.032 (+0.14%) | 43,533 |
| 30 Jan 2017 | USD | 21.8124 | 22.19 | 21.63 | 22 | 22 | +0.1 (+0.46%) | 46,752 |
| 27 Jan 2017 | USD | 22.0301 | 22.1499 | 21.9 | 21.9 | 21.9 | -0.311 (-1.40%) | 9,815 |
| 26 Jan 2017 | USD | 21.9 | 22.25 | 21.9 | 22.211 | 22.211 | +0.211 (+0.96%) | 18,788 |
| 25 Jan 2017 | USD | 22.2 | 22.2 | 21.8 | 22 | 22 | -0.36 (-1.61%) | 29,739 |
