| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.26 | 25.3 | 25.16 | 25.21 | 25.21 | -0.14 (-0.55%) | 14,602 |
| 19 Feb 2021 | USD | 25.26 | 25.37 | 25.26 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,390 |
| 18 Feb 2021 | USD | 25.25 | 25.4 | 25.21 | 25.4 | 25.4 | +0.14 (+0.55%) | 16,526 |
| 17 Feb 2021 | USD | 25.27 | 25.35 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 19,191 |
| 16 Feb 2021 | USD | 25.36 | 25.49 | 25.25 | 25.26 | 25.26 | -0.1 (-0.39%) | 14,312 |
| 12 Feb 2021 | USD | 25.33 | 25.37 | 25.22 | 25.36 | 25.36 | +0.02 (+0.08%) | 7,539 |
| 11 Feb 2021 | USD | 25.41 | 25.42 | 25.23 | 25.34 | 25.34 | -0.07 (-0.28%) | 15,774 |
| 10 Feb 2021 | USD | 25.32 | 25.41 | 25.27 | 25.41 | 25.41 | -0.01 (-0.04%) | 8,291 |
| 9 Feb 2021 | USD | 25.385 | 25.5 | 25.2 | 25.42 | 25.42 | -0.04 (-0.16%) | 8,111 |
| 8 Feb 2021 | USD | 25.35 | 25.46 | 25.29 | 25.46 | 25.46 | +0.106 (+0.42%) | 8,895 |
| 5 Feb 2021 | USD | 25.46 | 25.49 | 25.19 | 25.3539 | 25.3539 | -0.106 (-0.42%) | 12,096 |
| 4 Feb 2021 | USD | 25.18 | 25.46 | 25.1799 | 25.46 | 25.46 | +0.33 (+1.31%) | 5,957 |
| 3 Feb 2021 | USD | 25.27 | 25.3331 | 25.09 | 25.13 | 25.13 | -0.14 (-0.55%) | 14,470 |
| 2 Feb 2021 | USD | 25.18 | 25.34 | 25.18 | 25.27 | 25.27 | +0.09 (+0.36%) | 6,633 |
| 1 Feb 2021 | USD | 25.19 | 25.29 | 25.0737 | 25.18 | 25.18 | 0.0 (0.0%) | 15,421 |
| 29 Jan 2021 | USD | 25.3 | 25.3 | 25.03 | 25.18 | 25.18 | -0.01 (-0.04%) | 35,303 |
| 28 Jan 2021 | USD | 25.3 | 25.3 | 25.1113 | 25.19 | 25.19 | -0.33 (-1.29%) | 5,697 |
| 27 Jan 2021 | USD | 25.53 | 25.57 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 5,953 |
| 26 Jan 2021 | USD | 25.69 | 25.69 | 25.47 | 25.58 | 25.58 | 0.0 (0.0%) | 13,583 |
| 25 Jan 2021 | USD | 25.65 | 25.659 | 25.56 | 25.58 | 25.58 | -0.088 (-0.34%) | 7,519 |
| 22 Jan 2021 | USD | 25.635 | 25.6681 | 25.635 | 25.6681 | 25.6681 | +0.058 (+0.23%) | 1,328 |
| 21 Jan 2021 | USD | 25.66 | 25.775 | 25.61 | 25.61 | 25.61 | -0.135 (-0.52%) | 9,641 |
| 20 Jan 2021 | USD | 25.6 | 25.745 | 25.6 | 25.745 | 25.745 | +0.045 (+0.18%) | 5,930 |
| 19 Jan 2021 | USD | 25.4701 | 25.75 | 25.4701 | 25.7 | 25.7 | +0.09 (+0.35%) | 3,137 |
| 15 Jan 2021 | USD | 25.8 | 25.8 | 25.55 | 25.61 | 25.61 | -0.06 (-0.23%) | 4,779 |
| 14 Jan 2021 | USD | 25.6 | 25.72 | 25.5 | 25.67 | 25.67 | +0.15 (+0.59%) | 7,729 |
| 13 Jan 2021 | USD | 25.565 | 25.615 | 25.44 | 25.52 | 25.52 | +0.02 (+0.08%) | 4,757 |
| 12 Jan 2021 | USD | 25.78 | 25.79 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 11,006 |
| 11 Jan 2021 | USD | 25.65 | 25.75 | 25.61 | 25.75 | 25.75 | +0.1 (+0.39%) | 14,205 |
| 8 Jan 2021 | USD | 25.5477 | 25.65 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 5,427 |
