| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 19.53 | 19.6 | 19.09 | 19.46 | 19.46 | +0.076 (+0.39%) | 78,605 |
| 12 Dec 2016 | USD | 19.5 | 19.64 | 19.3 | 19.3835 | 19.3835 | -0.036 (-0.19%) | 68,649 |
| 9 Dec 2016 | USD | 19.65 | 19.65 | 19.34 | 19.42 | 19.42 | -0.24 (-1.22%) | 42,699 |
| 8 Dec 2016 | USD | 19.79 | 19.79 | 19.45 | 19.66 | 19.66 | -0.09 (-0.46%) | 48,887 |
| 7 Dec 2016 | USD | 19.824 | 19.96 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 26,619 |
| 6 Dec 2016 | USD | 19.799 | 19.9655 | 19.705 | 19.75 | 19.75 | 0.0 (0.0%) | 15,945 |
| 5 Dec 2016 | USD | 20.114 | 20.114 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 36,693 |
| 2 Dec 2016 | USD | 19.85 | 20.13 | 19.85 | 20 | 20 | +0.081 (+0.41%) | 25,391 |
| 1 Dec 2016 | USD | 19.8 | 20.19 | 19.69 | 19.9191 | 19.9191 | -0.211 (-1.05%) | 19,001 |
| 30 Nov 2016 | USD | 20.08 | 20.19 | 19.71 | 20.13 | 20.13 | +0.27 (+1.36%) | 40,448 |
| 29 Nov 2016 | USD | 20 | 20.19 | 19.5963 | 19.86 | 19.86 | +0.01 (+0.05%) | 38,927 |
| 28 Nov 2016 | USD | 20.35 | 20.51 | 19.3301 | 19.85 | 19.85 | -0.55 (-2.70%) | 24,375 |
| 25 Nov 2016 | USD | 20.03 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 4,100 |
| 24 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.45 | 20.45 | 19.97 | 20 | 20 | -0.47 (-2.30%) | 25,795 |
| 22 Nov 2016 | USD | 20.88 | 20.88 | 20.24 | 20.47 | 20.47 | -0.41 (-1.96%) | 17,628 |
| 21 Nov 2016 | USD | 20.78 | 21.0578 | 20.4621 | 20.88 | 20.88 | +0.1 (+0.48%) | 36,911 |
| 18 Nov 2016 | USD | 20.9724 | 21.01 | 20.7 | 20.78 | 20.78 | -0.22 (-1.05%) | 14,441 |
| 17 Nov 2016 | USD | 21.57 | 21.95 | 20.83 | 21 | 21 | -1.1 (-4.98%) | 62,609 |
| 16 Nov 2016 | USD | 21.03 | 22.19 | 21.03 | 22.1 | 22.1 | +0.94 (+4.44%) | 85,021 |
| 15 Nov 2016 | USD | 20.2702 | 21.4 | 20.2124 | 21.16 | 21.16 | +1.21 (+6.07%) | 30,037 |
| 14 Nov 2016 | USD | 20.44 | 20.4999 | 19.47 | 19.95 | 19.95 | -0.34 (-1.68%) | 30,001 |
| 11 Nov 2016 | USD | 19.25 | 20.81 | 18.97 | 20.29 | 20.29 | +1.14 (+5.95%) | 36,829 |
| 10 Nov 2016 | USD | 19.3 | 19.72 | 18.31 | 19.15 | 19.15 | +0.16 (+0.84%) | 97,036 |
| 9 Nov 2016 | USD | 18.82 | 19.5 | 17.5 | 18.99 | 18.99 | +0.15 (+0.80%) | 139,972 |
| 8 Nov 2016 | USD | 21.39 | 21.4 | 18.77 | 18.84 | 18.84 | -2.715 (-12.60%) | 234,086 |
| 7 Nov 2016 | USD | 22.5001 | 22.7754 | 21.175 | 21.555 | 21.555 | -0.815 (-3.64%) | 59,869 |
| 4 Nov 2016 | USD | 21.9 | 22.46 | 21.605 | 22.37 | 22.37 | +0.39 (+1.77%) | 44,193 |
| 3 Nov 2016 | USD | 22.05 | 22.2 | 21.5 | 21.98 | 21.98 | -0.26 (-1.17%) | 115,808 |
| 2 Nov 2016 | USD | 22.73 | 22.8278 | 22.1 | 22.24 | 22.24 | -0.61 (-2.67%) | 64,539 |
