| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 23.01 | 23.316 | 22.7613 | 22.85 | 22.85 | -0.1 (-0.44%) | 47,568 |
| 31 Oct 2016 | USD | 24 | 24.049 | 22.5651 | 22.95 | 22.95 | -1.08 (-4.49%) | 83,274 |
| 28 Oct 2016 | USD | 24.1987 | 24.29 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 32,297 |
| 27 Oct 2016 | USD | 24.25 | 24.25 | 24.07 | 24.2 | 24.2 | -0.075 (-0.31%) | 29,959 |
| 26 Oct 2016 | USD | 24.33 | 24.33 | 24.13 | 24.2749 | 24.2749 | -0.345 (-1.40%) | 37,930 |
| 25 Oct 2016 | USD | 24.71 | 24.74 | 24.55 | 24.62 | 24.62 | -0.1 (-0.40%) | 40,676 |
| 24 Oct 2016 | USD | 24.72 | 24.8 | 24.67 | 24.72 | 24.72 | +0.06 (+0.24%) | 37,890 |
| 21 Oct 2016 | USD | 24.82 | 24.89 | 24.48 | 24.66 | 24.66 | -0.15 (-0.60%) | 711,442 |
| 20 Oct 2016 | USD | 24.91 | 25.01 | 24.7 | 24.81 | 24.81 | 0.0 (0.0%) | 90,015 |
| 19 Oct 2016 | USD | 24.93 | 25 | 24.78 | 24.81 | 24.81 | -0.02 (-0.08%) | 60,989 |
| 18 Oct 2016 | USD | 25.17 | 25.22 | 24.77 | 24.83 | 24.83 | -0.35 (-1.39%) | 203,326 |
| 17 Oct 2016 | USD | 25.14 | 25.3 | 24.9997 | 25.18 | 25.18 | -0.01 (-0.04%) | 265,284 |
| 14 Oct 2016 | USD | 25.069 | 25.19 | 25.05 | 25.19 | 25.19 | +0.08 (+0.32%) | 65,643 |
| 13 Oct 2016 | USD | 25 | 25.11 | 24.97 | 25.11 | 25.11 | -0.03 (-0.12%) | 59,269 |
| 12 Oct 2016 | USD | 25.05 | 25.14 | 24.9 | 25.14 | 25.14 | +0.1 (+0.40%) | 62,526 |
| 11 Oct 2016 | USD | 25.0992 | 25.0992 | 24.93 | 25.04 | 25.04 | -0.01 (-0.04%) | 47,773 |
| 10 Oct 2016 | USD | 25.24 | 25.32 | 24.98 | 25.05 | 25.05 | -0.13 (-0.52%) | 142,268 |
| 7 Oct 2016 | USD | 25.08 | 25.23 | 25.04 | 25.18 | 25.18 | +0.1 (+0.40%) | 63,125 |
| 6 Oct 2016 | USD | 25.2 | 25.2 | 24.92 | 25.08 | 25.08 | -0.15 (-0.59%) | 147,202 |
| 5 Oct 2016 | USD | 25.2 | 25.25 | 25.0601 | 25.23 | 25.23 | +0.08 (+0.32%) | 113,678 |
| 4 Oct 2016 | USD | 25.25 | 25.25 | 25.01 | 25.15 | 25.15 | -0.09 (-0.36%) | 57,908 |
| 3 Oct 2016 | USD | 25.15 | 25.25 | 25.09 | 25.24 | 25.24 | +0.12 (+0.48%) | 131,648 |
| 30 Sep 2016 | USD | 25.0491 | 25.15 | 24.98 | 25.12 | 25.12 | +0.08 (+0.32%) | 100,611 |
| 29 Sep 2016 | USD | 25.04 | 25.05 | 24.98 | 25.04 | 25.04 | -0.01 (-0.04%) | 59,170 |
| 28 Sep 2016 | USD | 24.9998 | 25.1 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 184,725 |
| 27 Sep 2016 | USD | 25 | 25.02 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 59,934 |
| 26 Sep 2016 | USD | 24.98 | 25.03 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 74,725 |
| 23 Sep 2016 | USD | 25 | 25.1 | 24.97 | 25.03 | 25.03 | +0.03 (+0.12%) | 191,666 |
| 22 Sep 2016 | USD | 24.99 | 25 | 24.9453 | 25 | 25 | +0.02 (+0.08%) | 105,136 |
| 21 Sep 2016 | USD | 24.97 | 24.98 | 24.83 | 24.98 | 24.98 | +0.02 (+0.08%) | 83,216 |
