| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 24.94 | 24.97 | 24.91 | 24.96 | 24.96 | +0.02 (+0.08%) | 271,550 |
| 19 Sep 2016 | USD | 24.79 | 25.3925 | 24.7601 | 24.94 | 24.94 | +0.11 (+0.44%) | 114,498 |
| 16 Sep 2016 | USD | 24.62 | 24.84 | 24.6101 | 24.83 | 24.83 | +0.06 (+0.24%) | 46,590 |
| 15 Sep 2016 | USD | 24.64 | 24.8 | 24.5447 | 24.77 | 24.77 | +0.09 (+0.36%) | 26,570 |
| 14 Sep 2016 | USD | 24.34 | 24.7 | 24.31 | 24.68 | 24.68 | +0.33 (+1.36%) | 119,613 |
| 13 Sep 2016 | USD | 24.32 | 24.49 | 24.32 | 24.35 | 24.35 | -0.08 (-0.33%) | 66,040 |
| 12 Sep 2016 | USD | 24.39 | 24.48 | 24.36 | 24.43 | 24.43 | +0.11 (+0.45%) | 56,554 |
| 9 Sep 2016 | USD | 24.65 | 24.65 | 24.22 | 24.32 | 24.32 | -0.3 (-1.22%) | 89,911 |
| 8 Sep 2016 | USD | 24.6 | 24.682 | 24.6 | 24.6199 | 24.6199 | +0.07 (+0.28%) | 66,916 |
| 7 Sep 2016 | USD | 24.3 | 24.55 | 24.3 | 24.55 | 24.55 | +0.29 (+1.20%) | 90,964 |
| 6 Sep 2016 | USD | 24.1 | 24.29 | 24.07 | 24.26 | 24.26 | +0.25 (+1.04%) | 369,662 |
| 5 Sep 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.57 | 24.57 | 23.7 | 24.01 | 24.01 | -0.58 (-2.36%) | 254,641 |
| 1 Sep 2016 | USD | 24.8 | 24.8 | 24.54 | 24.59 | 24.59 | -0.18 (-0.73%) | 435,795 |
| 31 Aug 2016 | USD | 24.95 | 24.95 | 24.74 | 24.77 | 24.77 | -0.18 (-0.72%) | 342,600 |
| 30 Aug 2016 | USD | 24.97 | 24.99 | 24.95 | 24.95 | 24.95 | -0.003 (-0.01%) | 61,058 |
| 29 Aug 2016 | USD | 24.9 | 24.9699 | 24.88 | 24.9525 | 24.9525 | +0.083 (+0.33%) | 102,844 |
| 26 Aug 2016 | USD | 24.88 | 24.932 | 24.85 | 24.87 | 24.87 | 0.0 (0.0%) | 90,893 |
| 25 Aug 2016 | USD | 24.82 | 24.9 | 24.82 | 24.87 | 24.87 | +0.05 (+0.20%) | 147,651 |
| 24 Aug 2016 | USD | 24.8 | 24.85 | 24.8 | 24.82 | 24.82 | +0.05 (+0.20%) | 180,749 |
| 23 Aug 2016 | USD | 24.89 | 24.89 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 218,435 |
| 22 Aug 2016 | USD | 24.85 | 24.87 | 24.81 | 24.86 | 24.86 | +0.05 (+0.20%) | 225,920 |
| 19 Aug 2016 | USD | 24.8 | 24.85 | 24.75 | 24.81 | 24.81 | -0.016 (-0.06%) | 147,864 |
| 18 Aug 2016 | USD | 24.84 | 25.75 | 24.8 | 24.826 | 24.826 | +0.016 (+0.06%) | 194,280 |
| 17 Aug 2016 | USD | 24.81 | 24.84 | 24.76 | 24.81 | 24.81 | +0.01 (+0.04%) | 256,907 |
| 16 Aug 2016 | USD | 24.75 | 24.83 | 24.71 | 24.8001 | 24.8001 | +0.04 (+0.16%) | 366,527 |
| 15 Aug 2016 | USD | 24.72 | 24.8 | 24.6 | 24.76 | 24.76 | -0.02 (-0.08%) | 395,912 |
| 12 Aug 2016 | USD | 24.79 | 24.79 | 24.6 | 24.78 | 24.78 | +0.08 (+0.32%) | 234,927 |
| 11 Aug 2016 | USD | 24.79 | 24.79 | 24.58 | 24.7 | 24.7 | +0.1 (+0.41%) | 500,844 |
| 10 Aug 2016 | USD | 24.73 | 24.8 | 24.58 | 24.6 | 24.6 | +0.02 (+0.08%) | 930,877 |
