Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 24.75 | 24.9 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 587,617 |
8 Aug 2016 | USD | 24.85 | 24.9 | 24.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 385,764 |
5 Aug 2016 | USD | 24.8 | 24.82 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 1,436,904 |