| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 25.61 | 25.65 | 25.28 | 25.65 | 25.65 | +0.06 (+0.23%) | 4,673 |
| 6 Jan 2021 | USD | 25.525 | 25.59 | 25.51 | 25.59 | 25.59 | -0.11 (-0.43%) | 6,146 |
| 5 Jan 2021 | USD | 25.6035 | 25.7 | 25.541 | 25.7 | 25.7 | +0.186 (+0.73%) | 5,890 |
| 4 Jan 2021 | USD | 25.65 | 25.6779 | 25.41 | 25.5139 | 25.5139 | -0.136 (-0.53%) | 6,486 |
| 31 Dec 2020 | USD | 25.59 | 25.7 | 25.59 | 25.65 | 25.65 | +0.06 (+0.23%) | 4,931 |
| 30 Dec 2020 | USD | 25.42 | 25.59 | 25.355 | 25.59 | 25.59 | +0.04 (+0.16%) | 10,180 |
| 29 Dec 2020 | USD | 25.56 | 25.56 | 25.38 | 25.55 | 25.55 | +0.13 (+0.51%) | 5,593 |
| 28 Dec 2020 | USD | 25.54 | 25.54 | 25.2902 | 25.42 | 25.42 | -0.14 (-0.55%) | 9,977 |
| 24 Dec 2020 | USD | 25.32 | 25.68 | 25.32 | 25.56 | 25.56 | +0.24 (+0.95%) | 6,486 |
| 23 Dec 2020 | USD | 25.23 | 25.625 | 25.23 | 25.32 | 25.32 | +0.15 (+0.60%) | 6,895 |
| 22 Dec 2020 | USD | 25.45 | 25.48 | 25.17 | 25.17 | 25.17 | -0.322 (-1.26%) | 4,512 |
| 21 Dec 2020 | USD | 25.5 | 25.58 | 25.45 | 25.4915 | 25.4915 | -0.049 (-0.19%) | 4,382 |
| 18 Dec 2020 | USD | 25.6 | 25.6 | 25.45 | 25.54 | 25.54 | +0.05 (+0.20%) | 5,002 |
| 17 Dec 2020 | USD | 25.6418 | 25.7 | 25.49 | 25.49 | 25.49 | -0.21 (-0.82%) | 15,104 |
| 16 Dec 2020 | USD | 25.45 | 25.7 | 25.29 | 25.7 | 25.7 | +0.169 (+0.66%) | 9,948 |
| 15 Dec 2020 | USD | 25.4557 | 25.6 | 25.4557 | 25.5307 | 25.5307 | -0.039 (-0.15%) | 5,208 |
| 14 Dec 2020 | USD | 25.33 | 25.57 | 25.33 | 25.57 | 25.57 | +0.16 (+0.63%) | 3,710 |
| 11 Dec 2020 | USD | 25.18 | 25.52 | 25.18 | 25.41 | 25.41 | +0.16 (+0.63%) | 5,361 |
| 10 Dec 2020 | USD | 25.41 | 25.485 | 25.16 | 25.25 | 25.25 | -0.24 (-0.94%) | 11,716 |
| 9 Dec 2020 | USD | 25.63 | 25.63 | 25.41 | 25.49 | 25.49 | +0.11 (+0.43%) | 7,418 |
| 8 Dec 2020 | USD | 25.375 | 25.67 | 25.371 | 25.38 | 25.38 | -0.09 (-0.35%) | 14,218 |
| 7 Dec 2020 | USD | 25.38 | 25.5 | 25.31 | 25.47 | 25.47 | +0.19 (+0.75%) | 15,170 |
| 4 Dec 2020 | USD | 25.3 | 25.32 | 25.11 | 25.28 | 25.28 | 0.0 (0.0%) | 6,450 |
| 3 Dec 2020 | USD | 25.37 | 25.4 | 25.24 | 25.28 | 25.28 | -0.09 (-0.35%) | 9,397 |
| 2 Dec 2020 | USD | 25.315 | 25.37 | 25.27 | 25.37 | 25.37 | +0.05 (+0.20%) | 7,675 |
| 1 Dec 2020 | USD | 25.33 | 25.47 | 25.2 | 25.32 | 25.32 | -0.13 (-0.51%) | 10,754 |
| 30 Nov 2020 | USD | 25.4 | 25.45 | 25.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 12,379 |
| 27 Nov 2020 | USD | 25.16 | 25.3784 | 25.16 | 25.25 | 25.25 | -0.03 (-0.12%) | 6,304 |
| 25 Nov 2020 | USD | 25.2 | 25.3324 | 25.18 | 25.28 | 25.28 | 0.0 (0.0%) | 10,291 |
| 24 Nov 2020 | USD | 25.23 | 25.37 | 25.23 | 25.28 | 25.28 | -0.03 (-0.12%) | 9,504 |
