| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 25.35 | 25.35 | 25.01 | 25.3105 | 25.3105 | -0.04 (-0.16%) | 13,519 |
| 20 Nov 2020 | USD | 25.24 | 25.43 | 25.1 | 25.35 | 25.35 | +0.115 (+0.46%) | 8,898 |
| 19 Nov 2020 | USD | 25.31 | 25.31 | 25.19 | 25.235 | 25.235 | -0.075 (-0.30%) | 8,019 |
| 18 Nov 2020 | USD | 25.21 | 25.325 | 25.21 | 25.31 | 25.31 | -0.011 (-0.04%) | 10,786 |
| 17 Nov 2020 | USD | 25.27 | 25.35 | 24.93 | 25.3211 | 25.3211 | -0.119 (-0.47%) | 10,275 |
| 16 Nov 2020 | USD | 25.15 | 25.44 | 25.035 | 25.44 | 25.44 | +0.34 (+1.35%) | 12,578 |
| 13 Nov 2020 | USD | 24.9 | 25.13 | 24.9 | 25.1 | 25.1 | +0.15 (+0.60%) | 10,424 |
| 12 Nov 2020 | USD | 25.1 | 25.1223 | 24.95 | 24.95 | 24.95 | -0.135 (-0.54%) | 11,455 |
| 11 Nov 2020 | USD | 25 | 25.2 | 25 | 25.085 | 25.085 | +0.03 (+0.12%) | 15,933 |
| 10 Nov 2020 | USD | 25.15 | 25.15 | 24.78 | 25.055 | 25.055 | +0.145 (+0.58%) | 13,922 |
| 9 Nov 2020 | USD | 24.36 | 25 | 24.36 | 24.91 | 24.91 | +0.61 (+2.51%) | 20,522 |
| 6 Nov 2020 | USD | 24.28 | 24.38 | 24.16 | 24.3 | 24.3 | +0.045 (+0.19%) | 9,486 |
| 5 Nov 2020 | USD | 24.5 | 24.5 | 24.255 | 24.255 | 24.255 | -0.215 (-0.88%) | 10,484 |
| 4 Nov 2020 | USD | 24.35 | 24.49 | 24.315 | 24.47 | 24.47 | +0.28 (+1.16%) | 6,706 |
| 3 Nov 2020 | USD | 24.01 | 24.43 | 24.01 | 24.19 | 24.19 | +0.09 (+0.37%) | 14,068 |
| 2 Nov 2020 | USD | 24.33 | 24.36 | 23.962 | 24.1 | 24.1 | -0.13 (-0.54%) | 12,595 |
| 30 Oct 2020 | USD | 24.18 | 24.23 | 23.9 | 24.23 | 24.23 | +0.15 (+0.62%) | 28,911 |
| 29 Oct 2020 | USD | 24.2 | 24.6044 | 24.08 | 24.08 | 24.08 | -0.17 (-0.70%) | 13,314 |
| 28 Oct 2020 | USD | 24.51 | 24.53 | 24.25 | 24.25 | 24.25 | -0.76 (-3.04%) | 15,941 |
| 27 Oct 2020 | USD | 24.916 | 25.08 | 24.916 | 25.01 | 25.01 | +0.16 (+0.64%) | 7,358 |
| 26 Oct 2020 | USD | 24.91 | 25.03 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 9,134 |
| 23 Oct 2020 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | +0.27 (+1.09%) | 1,113 |
| 22 Oct 2020 | USD | 24.8 | 24.99 | 24.8 | 24.82 | 24.82 | +0.208 (+0.85%) | 16,668 |
| 21 Oct 2020 | USD | 24.95 | 25.0306 | 24.51 | 24.6115 | 24.6115 | -0.339 (-1.36%) | 26,888 |
| 20 Oct 2020 | USD | 24.93 | 25.2 | 24.9 | 24.95 | 24.95 | -0.01 (-0.04%) | 21,865 |
| 19 Oct 2020 | USD | 24.9985 | 25 | 24.9 | 24.96 | 24.96 | 0.0 (0.0%) | 5,902 |
| 16 Oct 2020 | USD | 25 | 25.16 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 6,230 |
| 15 Oct 2020 | USD | 25.1 | 25.15 | 24.96 | 25.13 | 25.13 | -0.01 (-0.04%) | 9,947 |
| 14 Oct 2020 | USD | 25 | 25.17 | 25 | 25.14 | 25.14 | +0.15 (+0.60%) | 14,018 |
| 13 Oct 2020 | USD | 25.03 | 25.03 | 24.96 | 24.99 | 24.99 | -0.03 (-0.12%) | 8,333 |
