| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 24.95 | 25.03 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,392 |
| 9 Oct 2020 | USD | 25.05 | 25.05 | 24.89 | 25 | 25 | -0.05 (-0.20%) | 3,284 |
| 8 Oct 2020 | USD | 24.98 | 25.05 | 24.97 | 25.05 | 25.05 | +0.07 (+0.28%) | 13,101 |
| 7 Oct 2020 | USD | 24.89 | 24.99 | 24.89 | 24.98 | 24.98 | +0.16 (+0.64%) | 9,666 |
| 6 Oct 2020 | USD | 24.94 | 24.99 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 10,128 |
| 5 Oct 2020 | USD | 24.64 | 24.96 | 24.64 | 24.93 | 24.93 | +0.1 (+0.40%) | 9,423 |
| 2 Oct 2020 | USD | 24.54 | 24.865 | 24.54 | 24.83 | 24.83 | -0.01 (-0.04%) | 10,410 |
| 1 Oct 2020 | USD | 24.53 | 24.84 | 24.53 | 24.84 | 24.84 | +0.38 (+1.55%) | 15,479 |
| 30 Sep 2020 | USD | 24.8 | 24.8 | 24.46 | 24.46 | 24.46 | -0.3 (-1.21%) | 43,388 |
| 29 Sep 2020 | USD | 24.56 | 24.76 | 24.47 | 24.76 | 24.76 | +0.125 (+0.51%) | 10,348 |
| 28 Sep 2020 | USD | 24.52 | 24.79 | 24.52 | 24.6346 | 24.6346 | +0.276 (+1.13%) | 18,364 |
| 25 Sep 2020 | USD | 24.34 | 24.44 | 24.1 | 24.3586 | 24.3586 | +0.49 (+2.05%) | 5,364 |
| 24 Sep 2020 | USD | 23.62 | 23.99 | 23.62 | 23.8687 | 23.8687 | +0.149 (+0.63%) | 4,528 |
| 23 Sep 2020 | USD | 24.5748 | 24.67 | 23.72 | 23.72 | 23.72 | -0.86 (-3.50%) | 14,109 |
| 22 Sep 2020 | USD | 24.44 | 24.6101 | 24.3593 | 24.58 | 24.58 | +0.06 (+0.25%) | 7,096 |
| 21 Sep 2020 | USD | 24.25 | 24.5199 | 24.25 | 24.5199 | 24.5199 | -0.04 (-0.16%) | 17,388 |
| 18 Sep 2020 | USD | 24.63 | 24.63 | 24.365 | 24.56 | 24.56 | +0.21 (+0.86%) | 21,236 |
| 17 Sep 2020 | USD | 24.45 | 24.62 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 3,170 |
| 16 Sep 2020 | USD | 24.6 | 24.7 | 24.4 | 24.41 | 24.41 | -0.09 (-0.37%) | 9,897 |
| 15 Sep 2020 | USD | 24.69 | 24.69 | 24.365 | 24.5 | 24.5 | -0.1 (-0.41%) | 26,845 |
| 14 Sep 2020 | USD | 24.4361 | 24.69 | 24.33 | 24.6 | 24.6 | +0.45 (+1.86%) | 6,783 |
| 11 Sep 2020 | USD | 24.4 | 24.5 | 24.1376 | 24.15 | 24.15 | -0.359 (-1.46%) | 8,557 |
| 10 Sep 2020 | USD | 24.22 | 24.5802 | 24.21 | 24.5088 | 24.5088 | +0.399 (+1.65%) | 7,086 |
| 9 Sep 2020 | USD | 24.22 | 24.22 | 23.9207 | 24.11 | 24.11 | +0.11 (+0.46%) | 16,423 |
| 8 Sep 2020 | USD | 24 | 24.22 | 23.6598 | 24 | 24 | -0.06 (-0.25%) | 20,951 |
| 4 Sep 2020 | USD | 24.59 | 24.59 | 23.6 | 24.06 | 24.06 | -0.53 (-2.16%) | 93,557 |
| 3 Sep 2020 | USD | 24.61 | 24.73 | 24.5 | 24.59 | 24.59 | -0.17 (-0.69%) | 8,398 |
| 2 Sep 2020 | USD | 24.699 | 24.79 | 24.665 | 24.76 | 24.76 | +0.037 (+0.15%) | 14,974 |
| 1 Sep 2020 | USD | 24.63 | 24.75 | 24.55 | 24.7226 | 24.7226 | +0.113 (+0.46%) | 12,974 |
| 31 Aug 2020 | USD | 24.43 | 24.61 | 24.43 | 24.61 | 24.61 | +0.18 (+0.74%) | 16,384 |
