| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 24.35 | 24.5 | 24.33 | 24.43 | 24.43 | -0.07 (-0.29%) | 12,696 |
| 27 Aug 2020 | USD | 24.23 | 24.525 | 24.23 | 24.5 | 24.5 | +0.11 (+0.45%) | 11,901 |
| 26 Aug 2020 | USD | 24.245 | 24.4801 | 24.2 | 24.39 | 24.39 | +0.26 (+1.08%) | 29,381 |
| 25 Aug 2020 | USD | 24.12 | 24.3 | 24.11 | 24.13 | 24.13 | -0.17 (-0.70%) | 23,665 |
| 24 Aug 2020 | USD | 23.9201 | 24.35 | 23.9201 | 24.3 | 24.3 | -0.05 (-0.21%) | 14,552 |
| 21 Aug 2020 | USD | 24.2914 | 24.41 | 24.25 | 24.35 | 24.35 | -0.04 (-0.16%) | 6,130 |
| 20 Aug 2020 | USD | 24.32 | 24.39 | 23.78 | 24.39 | 24.39 | +0.04 (+0.16%) | 16,734 |
| 19 Aug 2020 | USD | 24.39 | 24.76 | 23.9 | 24.35 | 24.35 | -0.04 (-0.16%) | 28,331 |
| 18 Aug 2020 | USD | 24.04 | 24.6 | 24.04 | 24.39 | 24.39 | +0.21 (+0.87%) | 20,395 |
| 17 Aug 2020 | USD | 23.79 | 24.2 | 23.74 | 24.18 | 24.18 | +0.45 (+1.90%) | 22,898 |
| 14 Aug 2020 | USD | 23.25 | 23.73 | 23.25 | 23.73 | 23.73 | +0.43 (+1.85%) | 13,524 |
| 13 Aug 2020 | USD | 23.04 | 23.32 | 23.04 | 23.3 | 23.3 | +0.1 (+0.43%) | 15,932 |
| 12 Aug 2020 | USD | 22.99 | 23.2 | 22.73 | 23.2 | 23.2 | +0.45 (+1.98%) | 18,715 |
| 11 Aug 2020 | USD | 22.65 | 23.2 | 22.6121 | 22.75 | 22.75 | +0.33 (+1.47%) | 17,731 |
| 10 Aug 2020 | USD | 22.12 | 22.62 | 22.12 | 22.42 | 22.42 | +0.07 (+0.31%) | 12,217 |
| 7 Aug 2020 | USD | 22.53 | 22.53 | 22.185 | 22.35 | 22.35 | -0.18 (-0.80%) | 11,486 |
| 6 Aug 2020 | USD | 22.42 | 22.53 | 22.25 | 22.53 | 22.53 | +0.42 (+1.90%) | 26,550 |
| 5 Aug 2020 | USD | 22.26 | 22.465 | 22.01 | 22.11 | 22.11 | -0.36 (-1.60%) | 14,751 |
| 4 Aug 2020 | USD | 22.2688 | 22.51 | 22.2688 | 22.4699 | 22.4699 | -0.06 (-0.27%) | 3,826 |
| 3 Aug 2020 | USD | 22.48 | 22.62 | 22.48 | 22.53 | 22.53 | -0.06 (-0.27%) | 8,878 |
| 31 Jul 2020 | USD | 22.4 | 22.59 | 22.01 | 22.59 | 22.59 | +0.4 (+1.80%) | 19,204 |
| 30 Jul 2020 | USD | 22.45 | 22.55 | 22.19 | 22.19 | 22.19 | -0.23 (-1.03%) | 19,016 |
| 29 Jul 2020 | USD | 22.34 | 22.435 | 22.21 | 22.42 | 22.42 | +0.22 (+0.99%) | 20,547 |
| 28 Jul 2020 | USD | 22.45 | 22.45 | 22.07 | 22.2 | 22.2 | -0.59 (-2.59%) | 8,648 |
| 27 Jul 2020 | USD | 22.33 | 23 | 22.33 | 22.79 | 22.79 | +0.253 (+1.12%) | 26,453 |
| 24 Jul 2020 | USD | 22.6 | 22.63 | 22.2826 | 22.5375 | 22.5375 | +0.013 (+0.06%) | 13,488 |
| 23 Jul 2020 | USD | 22.6 | 22.71 | 22.405 | 22.525 | 22.525 | -0.055 (-0.24%) | 13,070 |
| 22 Jul 2020 | USD | 22.64 | 22.7263 | 22.57 | 22.58 | 22.58 | -0.17 (-0.75%) | 15,948 |
| 21 Jul 2020 | USD | 22.63 | 22.81 | 22.611 | 22.75 | 22.75 | +0.12 (+0.53%) | 10,419 |
| 20 Jul 2020 | USD | 22.55 | 22.63 | 22.5 | 22.63 | 22.63 | +0.4 (+1.80%) | 4,225 |
