| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 24.8 | 24.9499 | 24.41 | 24.9499 | 24.9499 | +0.15 (+0.60%) | 33,681 |
| 4 Jun 2024 | USD | 24.81 | 24.9282 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 17,608 |
| 3 Jun 2024 | USD | 24.89 | 24.98 | 24.65 | 24.84 | 24.84 | -0.15 (-0.60%) | 37,739 |
| 31 May 2024 | USD | 24.39 | 25.12 | 24.08 | 24.99 | 24.99 | +0.919 (+3.82%) | 82,684 |
| 30 May 2024 | USD | 24.0559 | 24.15 | 24.0559 | 24.0713 | 24.0713 | -0.009 (-0.04%) | 10,955 |
| 29 May 2024 | USD | 24.08 | 24.1614 | 24.075 | 24.0801 | 24.0801 | -0.06 (-0.25%) | 4,967 |
| 28 May 2024 | USD | 24.19 | 24.19 | 24.08 | 24.14 | 24.14 | +0.02 (+0.08%) | 13,059 |
| 24 May 2024 | USD | 24.2 | 24.34 | 24.11 | 24.12 | 24.12 | +0.08 (+0.33%) | 7,571 |
| 23 May 2024 | USD | 24.35 | 24.35 | 24.04 | 24.04 | 24.04 | -0.38 (-1.56%) | 11,459 |
| 22 May 2024 | USD | 24.45 | 24.45 | 24.32 | 24.42 | 24.42 | -0.03 (-0.12%) | 12,973 |
| 21 May 2024 | USD | 24.46 | 24.47 | 24.31 | 24.45 | 24.45 | -0.02 (-0.08%) | 9,802 |
| 20 May 2024 | USD | 24.46 | 24.4718 | 24.4 | 24.4699 | 24.4699 | +0.01 (+0.04%) | 6,722 |
| 17 May 2024 | USD | 24.4699 | 24.49 | 24.38 | 24.46 | 24.46 | -0.03 (-0.12%) | 6,530 |
| 16 May 2024 | USD | 24.28 | 24.5 | 24.28 | 24.49 | 24.49 | +0.21 (+0.86%) | 5,771 |
| 15 May 2024 | USD | 24.2826 | 24.42 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 19,826 |
| 14 May 2024 | USD | 24.15 | 24.28 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,185 |
| 13 May 2024 | USD | 24.14 | 24.265 | 24.14 | 24.15 | 24.15 | +0.015 (+0.06%) | 8,761 |
| 10 May 2024 | USD | 24.05 | 24.2 | 24.05 | 24.1355 | 24.1355 | +0.035 (+0.15%) | 8,079 |
| 9 May 2024 | USD | 24.02 | 24.1338 | 24.02 | 24.1 | 24.1 | +0.045 (+0.19%) | 3,102 |
| 8 May 2024 | USD | 24.07 | 24.21 | 24.02 | 24.055 | 24.055 | -0.047 (-0.20%) | 11,563 |
| 7 May 2024 | USD | 24.3 | 24.4198 | 23.85 | 24.102 | 24.102 | -0.148 (-0.61%) | 29,802 |
| 6 May 2024 | USD | 24.45 | 24.45 | 24.2001 | 24.25 | 24.25 | -0.075 (-0.31%) | 14,416 |
| 3 May 2024 | USD | 24.3599 | 24.36 | 24.2832 | 24.325 | 24.325 | +0.177 (+0.73%) | 2,460 |
| 2 May 2024 | USD | 24.3199 | 24.3199 | 24.1479 | 24.1479 | 24.1479 | -0.172 (-0.71%) | 1,397 |
| 1 May 2024 | USD | 24.4863 | 24.4863 | 24.19 | 24.3199 | 24.3199 | +0.03 (+0.12%) | 6,706 |
| 30 Apr 2024 | USD | 24.1468 | 24.29 | 24 | 24.29 | 24.29 | +0.16 (+0.66%) | 16,785 |
| 29 Apr 2024 | USD | 24.05 | 24.1873 | 24.05 | 24.13 | 24.13 | 0.0 (0.0%) | 13,961 |
| 26 Apr 2024 | USD | 24.2 | 24.29 | 24.06 | 24.13 | 24.13 | -0.452 (-1.84%) | 15,451 |
| 25 Apr 2024 | USD | 24.62 | 24.62 | 24.4 | 24.582 | 24.582 | +0.062 (+0.25%) | 9,053 |
| 24 Apr 2024 | USD | 24.47 | 24.61 | 24.47 | 24.52 | 24.52 | -0.18 (-0.73%) | 4,323 |
