| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 24.99 | 24.995 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 7,538 |
| 26 Oct 2023 | USD | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | -0.49 (-1.92%) | 19,224 |
| 25 Oct 2023 | USD | 25.46 | 25.4795 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 13,017 |
| 24 Oct 2023 | USD | 25.46 | 25.4695 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 40,829 |
| 23 Oct 2023 | USD | 25.45 | 25.4579 | 25.45 | 25.45 | 25.45 | -0 (0.0%) | 2,988 |
| 20 Oct 2023 | USD | 25.44 | 25.46 | 25.44 | 25.4501 | 25.4501 | +0.02 (+0.08%) | 17,134 |
| 19 Oct 2023 | USD | 25.44 | 25.45 | 25.43 | 25.4301 | 25.4301 | +0 (+0.0%) | 58,546 |
| 18 Oct 2023 | USD | 25.41 | 25.4594 | 25.41 | 25.43 | 25.43 | +0.03 (+0.12%) | 26,576 |
| 17 Oct 2023 | USD | 25.39 | 25.42 | 25.39 | 25.4 | 25.4 | +0.03 (+0.12%) | 30,386 |
| 16 Oct 2023 | USD | 25.38 | 25.4032 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 23,886 |
| 13 Oct 2023 | USD | 25.38 | 25.4061 | 25.35 | 25.3901 | 25.3901 | +0.07 (+0.28%) | 26,627 |
| 12 Oct 2023 | USD | 25.3137 | 25.32 | 25.3 | 25.32 | 25.32 | +0.228 (+0.91%) | 4,157 |
| 11 Oct 2023 | USD | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 25.0925 | -0.148 (-0.58%) | 941 |
| 10 Oct 2023 | USD | 25.35 | 25.35 | 25.22 | 25.2401 | 25.2401 | +0 (+0.0%) | 3,884 |
| 9 Oct 2023 | USD | 25.18 | 25.35 | 25.0318 | 25.24 | 25.24 | +0.07 (+0.28%) | 6,889 |
| 6 Oct 2023 | USD | 25.04 | 25.225 | 25.04 | 25.17 | 25.17 | +0.1 (+0.40%) | 4,508 |
| 5 Oct 2023 | USD | 25.09 | 25.09 | 25 | 25.07 | 25.07 | -0.039 (-0.16%) | 3,586 |
| 4 Oct 2023 | USD | 25.11 | 25.11 | 25.08 | 25.1094 | 25.1094 | +0.109 (+0.44%) | 1,234 |
| 3 Oct 2023 | USD | 25.02 | 25.03 | 24.77 | 25 | 25 | -0.03 (-0.12%) | 31,482 |
| 2 Oct 2023 | USD | 25.02 | 25.18 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 6,318 |
| 29 Sep 2023 | USD | 25.17 | 25.18 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 11,258 |
| 28 Sep 2023 | USD | 25.12 | 25.2 | 25.055 | 25.18 | 25.18 | +0.165 (+0.66%) | 5,168 |
| 27 Sep 2023 | USD | 25.0304 | 25.06 | 25 | 25.015 | 25.015 | -0.15 (-0.60%) | 2,431 |
| 26 Sep 2023 | USD | 25.19 | 25.225 | 25.1 | 25.165 | 25.165 | -0.185 (-0.73%) | 8,032 |
| 25 Sep 2023 | USD | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.23 (+0.92%) | 9,671 |
| 22 Sep 2023 | USD | 25.114 | 25.1201 | 25.114 | 25.1201 | 25.1201 | +0.059 (+0.23%) | 1,894 |
| 21 Sep 2023 | USD | 25.05 | 25.3 | 25.05 | 25.0613 | 25.0613 | -0.289 (-1.14%) | 5,203 |
| 20 Sep 2023 | USD | 25.35 | 25.42 | 25.18 | 25.35 | 25.35 | 0.0 (0.0%) | 10,954 |
| 19 Sep 2023 | USD | 25.02 | 25.38 | 25.02 | 25.35 | 25.35 | -0.031 (-0.12%) | 4,805 |
| 18 Sep 2023 | USD | 25.3812 | 25.3812 | 25.3812 | 25.3812 | 25.3812 | 0.0 (0.0%) | 244 |
